Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000925
+0.00%
$606,938 $97,671
Aug 6, 4 PM $0.000924
+0.00%
$606,927 $114,226
Aug 6, 3 PM $0.000924
+2.33%
$606,914 $119,493
Aug 6, 2 PM $0.000903
+2.38%
$593,123 $121,352
Aug 6, 1 PM $0.000882
-2.33%
$579,325 $125,515
Aug 6, 12 PM $0.000903
+2.38%
$593,119 $135,824
Aug 6, 11 AM $0.000924
+2.33%
$606,909 $131,773
Aug 6, 10 AM $0.000903
-2.30%
$593,118 $124,679
Aug 6, 9 AM $0.000903
+0.00%
$593,128 $131,374
Aug 6, 8 AM $0.000903
+0.00%
$593,122 $125,771
Aug 6, 7 AM $0.000924
+0.00%
$606,918 $129,930
Aug 6, 6 AM $0.000924
+2.31%
$606,933 $144,477
Aug 6, 5 AM $0.000904
+0.02%
$593,251 $138,202
Aug 6, 4 AM $0.000904
+0.01%
$593,163 $139,058
Aug 6, 3 AM $0.000924
-0.01%
$606,923 $145,794
Aug 6, 2 AM $0.000925
+0.00%
$606,988 $149,519
Aug 6, 1 AM $0.000925
+0.00%
$606,966 $149,662
Aug 6, 12 AM $0.000925
-0.03%
$606,983 $149,591
Aug 5, 11 PM $0.000925
+0.00%
$607,133 $151,506
Aug 5, 10 PM $0.000925
+2.31%
$607,141 $155,104
Aug 5, 9 PM $0.000904
-0.01%
$593,404 $156,462
Aug 5, 8 PM $0.000904
-2.27%
$593,472 $150,581
Aug 5, 7 PM $0.000946
+2.27%
$621,083 $160,097
Aug 5, 6 PM $0.000925
-2.22%
$607,268 $178,916
Aug 5, 5 PM $0.000946
-2.15%
$621,132 $202,982
Aug 5, 4 PM $0.000946
+0.01%
$620,992 $220,288
Aug 5, 3 PM $0.000946
+0.00%
$620,951 $251,022
Aug 5, 2 PM $0.000946
-2.18%
$620,958 $342,512
Aug 5, 1 PM $0.000946
+0.00%
$620,954 $382,241
Aug 5, 12 PM $0.000925
-0.01%
$607,085 $454,297
Aug 5, 11 AM $0.000925
+2.33%
$607,147 $539,381
Aug 5, 10 AM $0.000925
+2.33%
$607,164 $540,671
Aug 5, 9 AM $0.000925
+2.33%
$607,138 $526,572
Aug 5, 8 AM $0.000904
-2.27%
$593,338 $509,851
Aug 5, 7 AM $0.000883
-2.33%
$579,539 $495,416
Aug 5, 6 AM $0.000904
-4.45%
$593,351 $492,038
Aug 5, 5 AM $0.000925
-4.34%
$607,228 $500,547
Aug 5, 4 AM $0.000946
+2.26%
$621,027 $506,628
Aug 5, 3 AM $0.000925
-4.34%
$607,271 $489,553
Aug 5, 2 AM $0.000967
+2.22%
$634,801 $507,861
Aug 5, 1 AM $0.000946
+0.00%
$621,003 $496,691
Aug 5, 12 AM $0.000967
+4.54%
$634,797 $507,692
Aug 4, 11 PM $0.000925
-2.22%
$607,244 $483,778
Aug 4, 10 PM $0.000925
-2.23%
$607,214 $479,497
Aug 4, 9 PM $0.000946
-2.24%
$621,072 $489,146
Aug 4, 8 PM $0.000947
+0.02%
$621,468 $487,343
Aug 4, 7 PM $0.000967
+2.22%
$635,125 $492,374
Aug 4, 6 PM $0.000946
-2.17%
$621,361 $458,427
Aug 4, 5 PM $0.000946
-2.18%
$621,318 $425,474
Aug 4, 4 PM $0.000988
+4.45%
$648,942 $408,560