PlayDapp Historical Data

PDA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00149
+0.00%
$ 966,507 $ 19,426
Apr 25, 6 PM $ 0.00149
+0.00%
$ 966,507 $ 20,245
Apr 25, 5 PM $ 0.00149
+1.52%
$ 966,507 $ 19,502
Apr 25, 4 PM $ 0.00147
+1.54%
$ 952,082 $ 19,139
Apr 25, 3 PM $ 0.00144
-2.99%
$ 937,656 $ 26,318
Apr 25, 2 PM $ 0.00149
-1.47%
$ 966,507 $ 24,948
Apr 25, 1 PM $ 0.00151
+0.00%
$ 980,933 $ 22,686
Apr 25, 12 PM $ 0.00151
+0.00%
$ 980,933 $ 22,807
Apr 25, 11 AM $ 0.00151
+1.49%
$ 980,933 $ 23,693
Apr 25, 10 AM $ 0.00149
+0.00%
$ 966,507 $ 23,345
Apr 25, 9 AM $ 0.00149
+0.00%
$ 966,507 $ 21,619
Apr 25, 8 AM $ 0.00149
+0.00%
$ 966,507 $ 19,406
Apr 25, 7 AM $ 0.00149
+0.00%
$ 966,507 $ 19,219
Apr 25, 6 AM $ 0.00149
+1.52%
$ 966,507 $ 19,242
Apr 25, 5 AM $ 0.00147
-1.49%
$ 952,082 $ 30,930
Apr 25, 4 AM $ 0.00149
+0.00%
$ 966,507 $ 31,847
Apr 25, 3 AM $ 0.00149
+0.00%
$ 966,507 $ 37,059
Apr 25, 2 AM $ 0.00149
+0.00%
$ 966,507 $ 37,059
Apr 25, 1 AM $ 0.00149
+0.00%
$ 966,507 $ 37,059
Apr 25, 12 AM $ 0.00149
-0.03%
$ 966,507 $ 37,099
Apr 24, 11 PM $ 0.00149
+0.00%
$ 966,823 $ 37,233
Apr 24, 10 PM $ 0.00149
+1.52%
$ 966,823 $ 37,233
Apr 24, 9 PM $ 0.00147
-1.46%
$ 952,393 $ 36,564
Apr 24, 8 PM $ 0.00147
-2.93%
$ 952,070 $ 36,405
Apr 24, 7 PM $ 0.00151
+1.49%
$ 980,817 $ 35,217
Apr 24, 6 PM $ 0.00149
+0.00%
$ 966,399 $ 33,920
Apr 24, 5 PM $ 0.00149
+0.00%
$ 966,405 $ 33,611
Apr 24, 4 PM $ 0.00149
+0.01%
$ 966,403 $ 34,526
Apr 24, 3 PM $ 0.00149
-1.47%
$ 966,304 $ 26,727
Apr 24, 2 PM $ 0.00151
-1.45%
$ 980,719 $ 26,532
Apr 24, 1 PM $ 0.00151
+0.00%
$ 980,756 $ 26,759
Apr 24, 12 PM $ 0.00151
-1.45%
$ 980,733 $ 26,265
Apr 24, 11 AM $ 0.00153
+1.48%
$ 995,188 $ 30,422
Apr 24, 10 AM $ 0.00151
-1.45%
$ 980,721 $ 31,913
Apr 24, 9 AM $ 0.00153
+0.00%
$ 995,180 $ 32,223
Apr 24, 8 AM $ 0.00153
+0.00%
$ 995,133 $ 32,966
Apr 24, 7 AM $ 0.00153
+0.00%
$ 995,136 $ 33,502
Apr 24, 6 AM $ 0.00153
+1.47%
$ 995,138 $ 33,621
Apr 24, 5 AM $ 0.00153
+1.44%
$ 995,120 $ 20,283
Apr 24, 4 AM $ 0.00151
+3.02%
$ 981,034 $ 18,600
Apr 24, 3 AM $ 0.00147
+0.00%
$ 952,320 $ 12,991
Apr 24, 2 AM $ 0.00147
+0.00%
$ 952,345 $ 14,623
Apr 24, 1 AM $ 0.00147
-0.05%
$ 952,345 $ 14,715
Apr 24, 12 AM $ 0.00147
+0.00%
$ 952,815 $ 14,683
Apr 23, 11 PM $ 0.00147
-0.03%
$ 952,813 $ 17,412
Apr 23, 10 PM $ 0.00147
-1.45%
$ 953,142 $ 19,704
Apr 23, 9 PM $ 0.00149
-0.14%
$ 967,175 $ 21,250
Apr 23, 8 PM $ 0.00149
+0.00%
$ 968,545 $ 22,450
Apr 23, 7 PM $ 0.00149
+0.00%
$ 968,554 $ 22,450
Apr 23, 6 PM $ 0.00149
+1.51%
$ 968,546 $ 22,947