Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.000902
+0.00%
$591,844 $71,028
Aug 8, 5 PM $0.000902
+2.38%
$591,844 $66,901
Aug 8, 4 PM $0.000881
+0.00%
$578,081 $64,494
Aug 8, 3 PM $0.000881
-2.33%
$578,081 $64,110
Aug 8, 2 PM $0.000881
+0.00%
$578,081 $62,751
Aug 8, 1 PM $0.000881
+0.00%
$578,081 $64,066
Aug 8, 12 PM $0.000881
-2.33%
$578,081 $61,196
Aug 8, 11 AM $0.000902
+0.00%
$591,844 $41,967
Aug 8, 10 AM $0.000902
+2.38%
$591,844 $37,093
Aug 8, 9 AM $0.000881
-2.33%
$578,081 $36,566
Aug 8, 8 AM $0.000881
-2.33%
$578,081 $40,596
Aug 8, 7 AM $0.000902
+2.38%
$591,844 $41,157
Aug 8, 6 AM $0.000881
+0.00%
$578,081 $45,786
Aug 8, 5 AM $0.000881
+0.00%
$578,081 $48,901
Aug 8, 4 AM $0.000881
+0.00%
$578,081 $47,289
Aug 8, 3 AM $0.000881
+0.00%
$578,081 $47,289
Aug 8, 2 AM $0.000881
+0.00%
$578,081 $47,330
Aug 8, 1 AM $0.000881
+0.00%
$578,081 $47,330
Aug 8, 12 AM $0.000881
+0.00%
$578,081 $47,337
Aug 7, 11 PM $0.000881
+0.00%
$578,081 $47,337
Aug 7, 10 PM $0.000881
-2.33%
$578,081 $45,975
Aug 7, 9 PM $0.000922
+2.33%
$605,608 $44,181
Aug 7, 8 PM $0.000902
+2.37%
$591,836 $39,466
Aug 7, 7 PM $0.000881
+0.01%
$578,144 $34,390
Aug 7, 6 PM $0.000881
-2.32%
$578,059 $36,308
Aug 7, 5 PM $0.000901
+0.00%
$591,835 $38,404
Aug 7, 4 PM $0.000902
+0.02%
$591,892 $38,646
Aug 7, 3 PM $0.000901
+0.01%
$591,795 $37,839
Aug 7, 2 PM $0.000901
+0.00%
$591,766 $34,895
Aug 7, 1 PM $0.000901
+0.00%
$591,774 $30,823
Aug 7, 12 PM $0.000901
+2.39%
$591,778 $34,002
Aug 7, 11 AM $0.00088
-2.33%
$577,987 $40,625
Aug 7, 10 AM $0.000901
+0.00%
$591,754 $49,418
Aug 7, 9 AM $0.00088
-2.33%
$577,993 $57,234
Aug 7, 8 AM $0.000901
+2.38%
$591,759 $64,312
Aug 7, 7 AM $0.00088
-2.33%
$577,990 $61,690
Aug 7, 6 AM $0.000901
-0.01%
$591,750 $60,577
Aug 7, 5 AM $0.000902
+2.38%
$591,930 $66,391
Aug 7, 4 AM $0.000901
-0.04%
$591,780 $70,217
Aug 7, 3 AM $0.000901
+2.35%
$591,730 $73,032
Aug 7, 2 AM $0.000881
-0.06%
$578,164 $71,269
Aug 7, 1 AM $0.000881
-4.55%
$578,526 $71,315
Aug 7, 12 AM $0.000923
+0.02%
$606,115 $74,814
Aug 6, 11 PM $0.000923
+4.72%
$606,022 $74,802
Aug 6, 10 PM $0.000881
-2.32%
$578,687 $72,049
Aug 6, 9 PM $0.000902
+2.25%
$592,378 $71,806
Aug 6, 8 PM $0.000882
+0.00%
$579,341 $78,564
Aug 6, 7 PM $0.000882
+0.00%
$579,351 $82,276
Aug 6, 6 PM $0.000903
-2.27%
$593,132 $84,174
Aug 6, 5 PM $0.000925
+0.00%
$606,938 $97,671