PlayDapp Historical Data

PDA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00144
+0.00%
$ 937,586 $ 33,538
Apr 27, 7 PM $ 0.00144
+0.00%
$ 937,551 $ 35,930
Apr 27, 6 PM $ 0.00144
-1.51%
$ 937,551 $ 37,544
Apr 27, 5 PM $ 0.00147
+0.00%
$ 951,940 $ 40,944
Apr 27, 4 PM $ 0.00147
+1.55%
$ 951,981 $ 50,895
Apr 27, 3 PM $ 0.00144
-1.51%
$ 937,472 $ 50,073
Apr 27, 2 PM $ 0.00144
-1.51%
$ 937,443 $ 43,407
Apr 27, 1 PM $ 0.00147
+1.53%
$ 951,863 $ 41,221
Apr 27, 12 PM $ 0.00144
+0.01%
$ 937,551 $ 40,581
Apr 27, 11 AM $ 0.00147
+0.01%
$ 951,909 $ 40,648
Apr 27, 10 AM $ 0.00147
+1.55%
$ 951,827 $ 41,498
Apr 27, 9 AM $ 0.00144
-1.52%
$ 937,315 $ 39,548
Apr 27, 8 AM $ 0.00144
-1.51%
$ 937,341 $ 39,899
Apr 27, 7 AM $ 0.00147
-0.01%
$ 951,697 $ 35,582
Apr 27, 6 AM $ 0.00147
+0.00%
$ 951,818 $ 34,627
Apr 27, 5 AM $ 0.00147
+0.00%
$ 951,835 $ 32,275
Apr 27, 4 AM $ 0.00147
+0.00%
$ 951,795 $ 30,470
Apr 27, 3 AM $ 0.00147
+1.54%
$ 951,778 $ 30,471
Apr 27, 2 AM $ 0.00144
-0.02%
$ 937,361 $ 29,029
Apr 27, 1 AM $ 0.00144
+0.02%
$ 937,586 $ 29,043
Apr 27, 12 AM $ 0.00144
-0.02%
$ 937,407 $ 29,037
Apr 26, 11 PM $ 0.00144
+0.01%
$ 937,576 $ 29,043
Apr 26, 10 PM $ 0.00144
-1.51%
$ 937,484 $ 29,105
Apr 26, 9 PM $ 0.00147
+0.00%
$ 951,869 $ 30,587
Apr 26, 8 PM $ 0.00147
+1.52%
$ 951,868 $ 31,764
Apr 26, 7 PM $ 0.00144
+0.00%
$ 937,657 $ 30,130
Apr 26, 6 PM $ 0.00144
-1.52%
$ 937,657 $ 28,517
Apr 26, 5 PM $ 0.00147
-1.49%
$ 952,083 $ 22,990
Apr 26, 4 PM $ 0.00149
+1.52%
$ 966,507 $ 13,137
Apr 26, 3 PM $ 0.00147
-1.49%
$ 952,082 $ 13,172
Apr 26, 2 PM $ 0.00149
+0.00%
$ 966,507 $ 16,044
Apr 26, 1 PM $ 0.00149
+1.52%
$ 966,507 $ 18,558
Apr 26, 12 PM $ 0.00147
+0.00%
$ 952,082 $ 17,958
Apr 26, 11 AM $ 0.00147
+0.00%
$ 952,082 $ 17,807
Apr 26, 10 AM $ 0.00147
+0.00%
$ 952,082 $ 17,354
Apr 26, 9 AM $ 0.00147
+0.00%
$ 952,082 $ 19,280
Apr 26, 8 AM $ 0.00147
+0.00%
$ 952,082 $ 21,329
Apr 26, 7 AM $ 0.00147
+0.00%
$ 952,082 $ 22,548
Apr 26, 6 AM $ 0.00147
+0.00%
$ 952,082 $ 22,526
Apr 26, 5 AM $ 0.00147
-1.49%
$ 952,082 $ 23,112
Apr 26, 4 AM $ 0.00149
+0.00%
$ 966,507 $ 21,177
Apr 26, 3 AM $ 0.00149
+1.52%
$ 966,507 $ 21,234
Apr 26, 2 AM $ 0.00147
+0.00%
$ 952,082 $ 20,915
Apr 26, 1 AM $ 0.00147
+0.00%
$ 952,082 $ 20,908
Apr 26, 12 AM $ 0.00147
+0.00%
$ 952,082 $ 20,908
Apr 25, 11 PM $ 0.00147
+0.00%
$ 952,082 $ 20,908
Apr 25, 10 PM $ 0.00147
+1.54%
$ 952,082 $ 20,842
Apr 25, 9 PM $ 0.00144
-2.99%
$ 937,656 $ 19,282
Apr 25, 8 PM $ 0.00149
+0.00%
$ 966,507 $ 19,045
Apr 25, 7 PM $ 0.00149
+0.00%
$ 966,507 $ 19,426