Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.000901
+2.38%
$591,663 $23,304
Aug 10, 7 PM $0.000901
+0.00%
$591,655 $21,150
Aug 10, 6 PM $0.000901
+2.38%
$591,663 $19,452
Aug 10, 5 PM $0.00088
+0.00%
$577,894 $17,770
Aug 10, 4 PM $0.00088
-2.33%
$577,902 $16,907
Aug 10, 3 PM $0.000901
+0.00%
$591,661 $16,551
Aug 10, 2 PM $0.000901
+0.00%
$591,673 $16,292
Aug 10, 1 PM $0.000901
+2.39%
$591,679 $20,973
Aug 10, 12 PM $0.000901
+0.00%
$591,652 $20,110
Aug 10, 11 AM $0.000901
+0.00%
$591,647 $18,703
Aug 10, 10 AM $0.000901
+0.00%
$591,665 $20,815
Aug 10, 9 AM $0.000901
-0.03%
$591,639 $21,396
Aug 10, 8 AM $0.000901
+0.00%
$591,589 $20,678
Aug 10, 7 AM $0.000901
-0.04%
$591,569 $20,036
Aug 10, 6 AM $0.000901
+0.03%
$591,797 $21,361
Aug 10, 5 AM $0.000901
+0.00%
$591,590 $20,950
Aug 10, 4 AM $0.000901
+0.00%
$591,583 $32,634
Aug 10, 3 AM $0.000901
-0.01%
$591,599 $31,827
Aug 10, 2 AM $0.000922
-0.01%
$605,367 $32,720
Aug 10, 1 AM $0.000922
+0.00%
$605,403 $32,722
Aug 10, 12 AM $0.000922
-0.04%
$605,405 $32,722
Aug 9, 11 PM $0.000923
+0.00%
$605,622 $32,629
Aug 9, 10 PM $0.000923
-0.01%
$605,626 $32,672
Aug 9, 9 PM $0.000901
+0.00%
$591,829 $31,000
Aug 9, 8 PM $0.000902
+2.41%
$591,984 $31,407
Aug 9, 7 PM $0.000881
+0.00%
$578,081 $35,984
Aug 9, 6 PM $0.000881
-2.33%
$578,081 $35,701
Aug 9, 5 PM $0.000902
+2.38%
$591,844 $41,081
Aug 9, 4 PM $0.000881
+0.00%
$578,081 $39,940
Aug 9, 3 PM $0.000881
-2.33%
$578,081 $41,646
Aug 9, 2 PM $0.000902
-2.27%
$591,844 $44,698
Aug 9, 1 PM $0.000922
+0.00%
$605,608 $44,445
Aug 9, 12 PM $0.000881
+0.00%
$578,081 $43,776
Aug 9, 11 AM $0.000881
-2.33%
$578,081 $64,982
Aug 9, 10 AM $0.000902
+2.38%
$591,844 $69,612
Aug 9, 9 AM $0.000881
+0.00%
$578,081 $67,736
Aug 9, 8 AM $0.000881
+0.00%
$578,081 $67,959
Aug 9, 7 AM $0.000881
-2.33%
$578,081 $70,799
Aug 9, 6 AM $0.000902
+0.00%
$591,844 $70,532
Aug 9, 5 AM $0.000902
+0.00%
$591,844 $71,613
Aug 9, 4 AM $0.000902
+0.00%
$591,844 $62,641
Aug 9, 3 AM $0.000902
+0.00%
$591,844 $62,610
Aug 9, 2 AM $0.000902
+0.00%
$591,844 $62,503
Aug 9, 1 AM $0.000902
+0.00%
$591,844 $62,503
Aug 9, 12 AM $0.000902
+0.00%
$591,844 $62,503
Aug 8, 11 PM $0.000902
+2.38%
$591,844 $62,503
Aug 8, 10 PM $0.000881
+0.00%
$578,081 $62,379
Aug 8, 9 PM $0.000881
+0.00%
$578,081 $67,059
Aug 8, 8 PM $0.000881
-2.33%
$578,081 $70,576
Aug 8, 7 PM $0.000902
+0.00%
$591,844 $71,028