PlayDapp Historical Data

PDA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00139
-0.21%
$ 905,852 $ 30,606
Apr 29, 8 PM $ 0.0014
-1.56%
$ 907,738 $ 30,757
Apr 29, 7 PM $ 0.00142
-1.54%
$ 922,121 $ 27,565
Apr 29, 6 PM $ 0.00144
-0.01%
$ 936,517 $ 23,267
Apr 29, 5 PM $ 0.00144
-1.51%
$ 936,570 $ 14,457
Apr 29, 4 PM $ 0.00146
+3.12%
$ 950,887 $ 16,045
Apr 29, 3 PM $ 0.00142
-3.03%
$ 922,101 $ 16,934
Apr 29, 2 PM $ 0.00146
+3.13%
$ 950,934 $ 24,131
Apr 29, 1 PM $ 0.00142
-3.03%
$ 922,107 $ 21,533
Apr 29, 12 PM $ 0.00146
+0.00%
$ 950,925 $ 22,690
Apr 29, 11 AM $ 0.00146
+0.00%
$ 950,946 $ 22,713
Apr 29, 10 AM $ 0.00146
+1.54%
$ 950,929 $ 19,941
Apr 29, 9 AM $ 0.00144
+0.00%
$ 936,513 $ 19,319
Apr 29, 8 AM $ 0.00144
+0.00%
$ 936,511 $ 29,481
Apr 29, 7 AM $ 0.00142
+0.00%
$ 922,102 $ 35,154
Apr 29, 6 AM $ 0.00142
+0.00%
$ 922,110 $ 34,458
Apr 29, 5 AM $ 0.00142
-0.01%
$ 922,111 $ 35,337
Apr 29, 4 AM $ 0.00142
-1.53%
$ 922,181 $ 35,825
Apr 29, 3 AM $ 0.00144
+3.18%
$ 936,480 $ 35,048
Apr 29, 2 AM $ 0.0014
+0.00%
$ 907,653 $ 31,006
Apr 29, 1 AM $ 0.0014
-1.56%
$ 907,693 $ 31,007
Apr 29, 12 AM $ 0.00142
+0.00%
$ 922,123 $ 31,082
Apr 28, 11 PM $ 0.00142
-0.02%
$ 922,097 $ 31,081
Apr 28, 10 PM $ 0.00142
+0.01%
$ 922,258 $ 31,086
Apr 28, 9 PM $ 0.00142
-0.04%
$ 922,207 $ 31,074
Apr 28, 8 PM $ 0.00142
-0.02%
$ 922,549 $ 30,997
Apr 28, 7 PM $ 0.00142
+1.58%
$ 922,693 $ 30,872
Apr 28, 6 PM $ 0.0014
+1.61%
$ 908,306 $ 30,021
Apr 28, 5 PM $ 0.00138
-4.60%
$ 893,888 $ 32,855
Apr 28, 4 PM $ 0.00144
+3.19%
$ 936,988 $ 33,165
Apr 28, 3 PM $ 0.00142
+0.00%
$ 922,418 $ 30,856
Apr 28, 2 PM $ 0.00142
-1.54%
$ 922,420 $ 31,765
Apr 28, 1 PM $ 0.00144
-1.51%
$ 936,842 $ 34,246
Apr 28, 12 PM $ 0.00146
+0.00%
$ 951,244 $ 33,390
Apr 28, 11 AM $ 0.00146
+0.00%
$ 951,242 $ 33,471
Apr 28, 10 AM $ 0.00146
-1.49%
$ 951,244 $ 33,700
Apr 28, 9 AM $ 0.00149
+3.08%
$ 965,652 $ 35,451
Apr 28, 8 AM $ 0.00144
-0.01%
$ 936,835 $ 24,508
Apr 28, 7 AM $ 0.00144
+0.00%
$ 936,907 $ 23,084
Apr 28, 6 AM $ 0.00144
+1.54%
$ 936,951 $ 23,809
Apr 28, 5 AM $ 0.00142
-1.54%
$ 922,758 $ 24,871
Apr 28, 4 AM $ 0.00144
+0.00%
$ 937,228 $ 31,946
Apr 28, 3 AM $ 0.00144
+0.00%
$ 937,253 $ 31,880
Apr 28, 2 AM $ 0.00144
+0.00%
$ 937,230 $ 32,862
Apr 28, 1 AM $ 0.00144
+0.00%
$ 937,222 $ 32,861
Apr 28, 12 AM $ 0.00144
+0.00%
$ 937,218 $ 32,861
Apr 27, 11 PM $ 0.00144
+0.00%
$ 937,234 $ 32,862
Apr 27, 10 PM $ 0.00144
+0.00%
$ 937,257 $ 32,863
Apr 27, 9 PM $ 0.00144
-0.03%
$ 937,276 $ 33,202
Apr 27, 8 PM $ 0.00144
+0.00%
$ 937,586 $ 33,538