Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.000879
-0.02%
$577,294 $30,934
Aug 12, 8 PM $0.000879
-0.01%
$577,380 $31,616
Aug 12, 7 PM $0.00088
+2.44%
$577,415 $34,775
Aug 12, 6 PM $0.000859
+0.00%
$563,654 $36,340
Aug 12, 5 PM $0.000859
+0.00%
$563,630 $39,381
Aug 12, 4 PM $0.000859
-2.38%
$563,638 $41,671
Aug 12, 3 PM $0.000879
+2.44%
$577,350 $44,880
Aug 12, 2 PM $0.000859
+0.00%
$563,605 $43,637
Aug 12, 1 PM $0.000859
-2.38%
$563,607 $43,543
Aug 12, 12 PM $0.000879
+2.44%
$577,351 $42,595
Aug 12, 11 AM $0.000859
+0.00%
$563,605 $43,384
Aug 12, 10 AM $0.000859
+0.00%
$563,609 $43,202
Aug 12, 9 AM $0.000859
+0.00%
$563,610 $41,168
Aug 12, 8 AM $0.000879
+0.00%
$577,356 $30,292
Aug 12, 7 AM $0.000879
+0.00%
$577,358 $25,093
Aug 12, 6 AM $0.000879
+2.44%
$577,357 $19,663
Aug 12, 5 AM $0.000859
-2.38%
$563,608 $20,182
Aug 12, 4 AM $0.000879
+0.00%
$577,353 $23,042
Aug 12, 3 AM $0.000879
+0.00%
$577,365 $23,216
Aug 12, 2 AM $0.000879
+0.01%
$577,349 $23,174
Aug 12, 1 AM $0.000879
+2.43%
$577,316 $23,172
Aug 12, 12 AM $0.000859
-0.01%
$563,620 $22,602
Aug 11, 11 PM $0.000859
-2.42%
$563,653 $22,646
Aug 11, 10 PM $0.00088
-0.01%
$577,623 $23,099
Aug 11, 9 PM $0.00088
+2.45%
$577,662 $23,934
Aug 11, 8 PM $0.000859
+2.50%
$563,838 $22,779
Aug 11, 7 PM $0.000838
-2.44%
$550,092 $21,268
Aug 11, 6 PM $0.000859
+0.00%
$563,830 $21,298
Aug 11, 5 PM $0.000859
+0.00%
$563,830 $19,528
Aug 11, 4 PM $0.000859
-2.38%
$563,827 $18,959
Aug 11, 3 PM $0.00088
+0.00%
$577,568 $17,850
Aug 11, 2 PM $0.00088
+0.00%
$577,566 $20,957
Aug 11, 1 PM $0.00088
+2.44%
$577,568 $20,514
Aug 11, 12 PM $0.000859
+0.00%
$563,816 $21,047
Aug 11, 11 AM $0.00088
+0.00%
$577,569 $21,335
Aug 11, 10 AM $0.00088
+2.44%
$577,562 $21,151
Aug 11, 9 AM $0.000859
-2.38%
$563,816 $20,606
Aug 11, 8 AM $0.00088
+2.44%
$577,573 $22,053
Aug 11, 7 AM $0.00088
+2.44%
$577,574 $22,216
Aug 11, 6 AM $0.000859
+0.00%
$563,823 $22,223
Aug 11, 5 AM $0.00088
-0.01%
$577,597 $22,106
Aug 11, 4 AM $0.00088
+0.00%
$577,662 $21,008
Aug 11, 3 AM $0.00088
+0.00%
$577,624 $21,650
Aug 11, 2 AM $0.00088
+0.00%
$577,585 $21,660
Aug 11, 1 AM $0.00088
-0.02%
$577,581 $21,660
Aug 11, 12 AM $0.00088
-0.01%
$577,637 $21,662
Aug 10, 11 PM $0.00088
-0.06%
$577,681 $21,721
Aug 10, 10 PM $0.00088
-2.33%
$578,019 $21,733
Aug 10, 9 PM $0.000901
+0.02%
$591,779 $23,308
Aug 10, 8 PM $0.000901
+2.38%
$591,663 $23,304