PlayDapp Historical Data

PDA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00144
+1.56%
$ 934,495 $ 8,689
May 1, 9 PM $ 0.00142
-1.48%
$ 920,118 $ 8,533
May 1, 8 PM $ 0.00144
-0.06%
$ 933,931 $ 8,621
May 1, 7 PM $ 0.00144
+0.00%
$ 934,450 $ 11,557
May 1, 6 PM $ 0.00144
+0.01%
$ 934,429 $ 15,421
May 1, 5 PM $ 0.00144
-0.02%
$ 934,335 $ 15,971
May 1, 4 PM $ 0.00144
+0.01%
$ 934,518 $ 15,971
May 1, 3 PM $ 0.00144
+0.00%
$ 934,394 $ 14,994
May 1, 2 PM $ 0.00144
+0.01%
$ 934,378 $ 13,067
May 1, 1 PM $ 0.00144
-1.51%
$ 934,301 $ 13,526
May 1, 12 PM $ 0.00146
+0.00%
$ 948,604 $ 13,292
May 1, 11 AM $ 0.00146
+0.00%
$ 948,559 $ 13,659
May 1, 10 AM $ 0.00146
+0.00%
$ 948,572 $ 13,647
May 1, 9 AM $ 0.00146
+0.00%
$ 948,574 $ 13,707
May 1, 8 AM $ 0.00146
+0.00%
$ 948,612 $ 13,828
May 1, 7 AM $ 0.00146
+0.01%
$ 948,635 $ 14,773
May 1, 6 AM $ 0.00146
-0.04%
$ 948,567 $ 14,795
May 1, 5 AM $ 0.00146
+1.51%
$ 948,975 $ 15,477
May 1, 4 AM $ 0.00144
-0.03%
$ 934,852 $ 15,247
May 1, 3 AM $ 0.00144
+0.00%
$ 935,150 $ 15,252
May 1, 2 AM $ 0.00144
+0.03%
$ 935,160 $ 15,247
May 1, 1 AM $ 0.00144
-0.01%
$ 934,868 $ 15,242
May 1, 12 AM $ 0.00144
-1.52%
$ 934,932 $ 15,778
Apr 30, 11 PM $ 0.00146
+0.00%
$ 949,333 $ 15,989
Apr 30, 10 PM $ 0.00146
+0.03%
$ 949,375 $ 15,990
Apr 30, 9 PM $ 0.00142
-2.97%
$ 920,300 $ 15,984
Apr 30, 8 PM $ 0.00146
+0.00%
$ 948,506 $ 15,748
Apr 30, 7 PM $ 0.00146
+1.54%
$ 948,506 $ 16,739
Apr 30, 6 PM $ 0.00144
+0.00%
$ 934,129 $ 17,168
Apr 30, 5 PM $ 0.00144
+0.00%
$ 934,132 $ 25,493
Apr 30, 4 PM $ 0.00144
+1.56%
$ 934,138 $ 25,905
Apr 30, 3 PM $ 0.00144
+1.56%
$ 934,129 $ 25,477
Apr 30, 2 PM $ 0.00142
+3.23%
$ 919,762 $ 24,145
Apr 30, 1 PM $ 0.00137
-3.13%
$ 891,011 $ 25,153
Apr 30, 12 PM $ 0.00142
-1.54%
$ 919,766 $ 25,891
Apr 30, 11 AM $ 0.00144
+0.00%
$ 934,119 $ 25,371
Apr 30, 10 AM $ 0.00144
+0.00%
$ 934,135 $ 28,095
Apr 30, 9 AM $ 0.00144
+1.56%
$ 934,127 $ 28,574
Apr 30, 8 AM $ 0.00142
+0.00%
$ 919,759 $ 28,079
Apr 30, 7 AM $ 0.00142
+0.00%
$ 919,751 $ 26,991
Apr 30, 6 AM $ 0.00142
+0.00%
$ 919,758 $ 27,368
Apr 30, 5 AM $ 0.00142
+0.00%
$ 919,757 $ 26,713
Apr 30, 4 AM $ 0.00142
-0.01%
$ 919,725 $ 26,802
Apr 30, 3 AM $ 0.00142
+0.00%
$ 919,787 $ 28,177
Apr 30, 2 AM $ 0.00142
+0.00%
$ 919,789 $ 31,175
Apr 30, 1 AM $ 0.00142
+1.59%
$ 919,797 $ 31,175
Apr 30, 12 AM $ 0.00139
-0.03%
$ 905,427 $ 30,581
Apr 29, 11 PM $ 0.00139
-0.05%
$ 905,666 $ 30,589
Apr 29, 10 PM $ 0.0014
+0.03%
$ 906,088 $ 30,604
Apr 29, 9 PM $ 0.00139
-0.21%
$ 905,852 $ 30,606