Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.000835
+0.00%
$548,481 $24,893
Aug 14, 9 PM $0.000835
+2.57%
$548,481 $26,373
Aug 14, 8 PM $0.000814
+0.01%
$534,707 $26,210
Aug 14, 7 PM $0.000814
-4.88%
$534,681 $24,364
Aug 14, 6 PM $0.000856
+0.00%
$562,118 $28,645
Aug 14, 5 PM $0.000856
+0.00%
$562,124 $30,481
Aug 14, 4 PM $0.000856
+0.00%
$562,119 $31,104
Aug 14, 3 PM $0.000856
+0.00%
$562,118 $29,541
Aug 14, 2 PM $0.000856
+2.50%
$562,113 $29,238
Aug 14, 1 PM $0.000835
+2.56%
$548,401 $28,484
Aug 14, 12 PM $0.000814
-2.50%
$534,685 $27,084
Aug 14, 11 AM $0.000835
+0.00%
$548,407 $27,057
Aug 14, 10 AM $0.000835
-2.48%
$548,404 $26,413
Aug 14, 9 AM $0.000857
+0.05%
$562,361 $21,616
Aug 14, 8 AM $0.000856
+0.00%
$562,105 $19,950
Aug 14, 7 AM $0.000856
+2.50%
$562,109 $19,950
Aug 14, 6 AM $0.000856
+2.49%
$562,110 $19,303
Aug 14, 5 AM $0.000835
+0.00%
$548,428 $20,276
Aug 14, 4 AM $0.000836
-2.44%
$548,597 $20,749
Aug 14, 3 AM $0.000856
-2.38%
$562,290 $18,286
Aug 14, 2 AM $0.000877
+0.01%
$575,880 $15,136
Aug 14, 1 AM $0.000877
+0.01%
$575,883 $15,136
Aug 14, 12 AM $0.000877
-0.03%
$575,809 $15,134
Aug 13, 11 PM $0.000877
-0.07%
$575,982 $15,181
Aug 13, 10 PM $0.000878
-0.01%
$576,367 $15,145
Aug 13, 9 PM $0.000878
+2.31%
$576,437 $13,592
Aug 13, 8 PM $0.000858
+0.00%
$563,406 $12,760
Aug 13, 7 PM $0.000858
+0.00%
$563,413 $12,761
Aug 13, 6 PM $0.000858
-2.38%
$563,411 $6,492
Aug 13, 5 PM $0.000858
+0.00%
$563,417 $3,809
Aug 13, 4 PM $0.000858
+0.00%
$563,418 $3,317
Aug 13, 3 PM $0.000858
+0.00%
$563,403 $3,430
Aug 13, 2 PM $0.000858
+0.00%
$563,404 $3,562
Aug 13, 1 PM $0.000858
+0.00%
$563,400 $4,248
Aug 13, 12 PM $0.000858
+0.00%
$563,404 $7,432
Aug 13, 11 AM $0.000858
-2.38%
$563,401 $7,469
Aug 13, 10 AM $0.000879
+0.00%
$577,140 $8,026
Aug 13, 9 AM $0.000879
+2.44%
$577,142 $10,124
Aug 13, 8 AM $0.000858
+0.00%
$563,399 $21,221
Aug 13, 7 AM $0.000858
+0.00%
$563,398 $26,828
Aug 13, 6 AM $0.000858
-2.38%
$563,404 $31,997
Aug 13, 5 AM $0.000879
+0.00%
$577,160 $31,166
Aug 13, 4 AM $0.000879
+0.00%
$577,179 $30,736
Aug 13, 3 AM $0.000879
+0.01%
$577,173 $30,650
Aug 13, 2 AM $0.000879
+0.00%
$577,143 $30,691
Aug 13, 1 AM $0.000879
+0.00%
$577,133 $30,690
Aug 13, 12 AM $0.000879
-0.03%
$577,108 $30,710
Aug 12, 11 PM $0.000879
+0.00%
$577,296 $30,678
Aug 12, 10 PM $0.000879
+0.00%
$577,300 $30,786
Aug 12, 9 PM $0.000879
-0.02%
$577,294 $30,934