PlayDapp Historical Data

PDA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00142
+0.00%
$ 919,885 $ 5,802
May 3, 9 PM $ 0.00142
-0.03%
$ 919,880 $ 5,936
May 3, 8 PM $ 0.00142
-0.05%
$ 920,191 $ 6,109
May 3, 7 PM $ 0.00142
+0.00%
$ 920,624 $ 6,073
May 3, 6 PM $ 0.00142
+1.59%
$ 920,624 $ 6,312
May 3, 5 PM $ 0.0014
-1.56%
$ 906,239 $ 13,318
May 3, 4 PM $ 0.00142
+0.00%
$ 920,624 $ 13,423
May 3, 3 PM $ 0.00142
-1.54%
$ 920,624 $ 11,332
May 3, 2 PM $ 0.00144
+1.56%
$ 935,009 $ 11,603
May 3, 1 PM $ 0.00142
-1.54%
$ 920,624 $ 11,123
May 3, 12 PM $ 0.00144
+3.17%
$ 935,009 $ 11,411
May 3, 11 AM $ 0.0014
-1.56%
$ 906,239 $ 12,462
May 3, 10 AM $ 0.00142
+1.59%
$ 920,624 $ 12,477
May 3, 9 AM $ 0.0014
-3.08%
$ 906,239 $ 12,895
May 3, 8 AM $ 0.00144
+0.00%
$ 935,009 $ 13,587
May 3, 7 AM $ 0.00144
+0.00%
$ 935,009 $ 13,037
May 3, 6 AM $ 0.00144
+1.56%
$ 935,009 $ 13,039
May 3, 5 AM $ 0.00142
+0.00%
$ 920,624 $ 13,227
May 3, 4 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 3 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 2 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 1 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 12 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 2, 11 PM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 2, 10 PM $ 0.00142
-1.54%
$ 920,624 $ 12,722
May 2, 9 PM $ 0.00142
+0.00%
$ 920,624 $ 12,806
May 2, 8 PM $ 0.00142
+0.00%
$ 920,624 $ 12,203
May 2, 7 PM $ 0.00142
+1.59%
$ 920,624 $ 12,131
May 2, 6 PM $ 0.0014
-1.56%
$ 906,239 $ 12,244
May 2, 5 PM $ 0.00142
+0.00%
$ 920,624 $ 5,763
May 2, 4 PM $ 0.00142
+0.00%
$ 920,624 $ 5,656
May 2, 3 PM $ 0.00142
+0.00%
$ 920,624 $ 5,823
May 2, 2 PM $ 0.00142
-1.54%
$ 920,624 $ 9,359
May 2, 1 PM $ 0.0014
-1.56%
$ 906,239 $ 9,198
May 2, 12 PM $ 0.00142
-1.54%
$ 920,624 $ 10,641
May 2, 11 AM $ 0.00144
+0.00%
$ 935,009 $ 9,903
May 2, 10 AM $ 0.00142
+0.00%
$ 920,624 $ 9,912
May 2, 9 AM $ 0.00142
+0.00%
$ 920,624 $ 9,092
May 2, 8 AM $ 0.00142
+0.00%
$ 920,624 $ 8,748
May 2, 7 AM $ 0.00142
+0.00%
$ 920,624 $ 8,936
May 2, 6 AM $ 0.00144
+0.00%
$ 935,009 $ 8,933
May 2, 5 AM $ 0.00144
+0.00%
$ 935,009 $ 8,648
May 2, 4 AM $ 0.00144
+0.05%
$ 935,009 $ 8,651
May 2, 3 AM $ 0.00144
+0.00%
$ 934,495 $ 8,646
May 2, 2 AM $ 0.00144
+0.00%
$ 934,495 $ 8,657
May 2, 1 AM $ 0.00144
+0.00%
$ 934,495 $ 8,657
May 2, 12 AM $ 0.00144
+0.00%
$ 934,495 $ 8,657
May 1, 11 PM $ 0.00144
+0.00%
$ 934,495 $ 8,689
May 1, 10 PM $ 0.00144
+1.56%
$ 934,495 $ 8,689
May 1, 9 PM $ 0.00142
-1.48%
$ 920,118 $ 8,533