Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000836
-2.45%
$548,608 $27,392
Aug 16, 10 PM $0.000857
+0.00%
$562,386 $31,802
Aug 16, 9 PM $0.000857
-2.59%
$562,386 $29,336
Aug 16, 8 PM $0.000879
+2.67%
$577,339 $49,288
Aug 16, 7 PM $0.000857
-2.38%
$562,313 $83,391
Aug 16, 6 PM $0.000877
+2.44%
$576,028 $177,733
Aug 16, 5 PM $0.000857
-2.38%
$562,313 $176,819
Aug 16, 4 PM $0.000877
+2.44%
$576,028 $187,454
Aug 16, 3 PM $0.000857
+0.00%
$562,313 $182,114
Aug 16, 2 PM $0.000857
+0.00%
$562,313 $182,496
Aug 16, 1 PM $0.000857
+0.00%
$562,313 $180,551
Aug 16, 12 PM $0.000857
+0.00%
$562,313 $180,296
Aug 16, 11 AM $0.000857
+0.00%
$562,313 $179,776
Aug 16, 10 AM $0.000857
-2.38%
$562,313 $179,601
Aug 16, 9 AM $0.000877
+0.00%
$576,028 $180,988
Aug 16, 8 AM $0.000877
+2.44%
$576,028 $178,983
Aug 16, 7 AM $0.000857
+0.00%
$562,313 $174,339
Aug 16, 6 AM $0.000857
+0.00%
$562,313 $170,441
Aug 16, 5 AM $0.000857
-2.38%
$562,313 $168,110
Aug 16, 4 AM $0.000877
+0.00%
$576,028 $171,931
Aug 16, 3 AM $0.000857
+0.00%
$562,313 $167,722
Aug 16, 2 AM $0.000857
+0.00%
$562,313 $165,201
Aug 16, 1 AM $0.000857
+0.00%
$562,313 $165,243
Aug 16, 12 AM $0.000877
+0.00%
$576,028 $168,102
Aug 15, 11 PM $0.000877
+0.00%
$576,028 $166,962
Aug 15, 10 PM $0.000877
+2.44%
$576,028 $161,106
Aug 15, 9 PM $0.000877
+2.44%
$576,028 $160,922
Aug 15, 8 PM $0.000857
-6.82%
$562,313 $137,276
Aug 15, 7 PM $0.000961
+6.98%
$630,887 $116,454
Aug 15, 6 PM $0.000877
+2.44%
$576,028 $17,204
Aug 15, 5 PM $0.000857
+0.00%
$562,313 $14,259
Aug 15, 4 PM $0.000857
+0.00%
$562,313 $7,946
Aug 15, 3 PM $0.000857
+0.00%
$562,313 $9,447
Aug 15, 2 PM $0.000836
+0.00%
$548,598 $9,240
Aug 15, 1 PM $0.000836
-2.44%
$548,598 $9,280
Aug 15, 12 PM $0.000857
+0.00%
$562,313 $10,054
Aug 15, 11 AM $0.000857
+0.00%
$562,313 $10,844
Aug 15, 10 AM $0.000857
+2.50%
$562,313 $11,463
Aug 15, 9 AM $0.000836
+0.00%
$548,598 $16,542
Aug 15, 8 AM $0.000836
+0.00%
$548,598 $18,554
Aug 15, 7 AM $0.000836
+0.00%
$548,598 $18,554
Aug 15, 6 AM $0.000836
+0.00%
$548,598 $19,380
Aug 15, 5 AM $0.000836
+0.00%
$548,598 $19,488
Aug 15, 4 AM $0.000836
+0.00%
$548,598 $19,152
Aug 15, 3 AM $0.000836
+0.00%
$548,598 $22,102
Aug 15, 2 AM $0.000836
+0.02%
$548,598 $25,523
Aug 15, 1 AM $0.000835
+0.00%
$548,481 $25,476
Aug 15, 12 AM $0.000835
+0.00%
$548,481 $25,476
Aug 14, 11 PM $0.000835
+0.00%
$548,481 $25,476
Aug 14, 10 PM $0.000835
+0.00%
$548,481 $24,893