Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.000834
+0.00%
$547,814 $9,435
Aug 19, 12 AM $0.000834
-0.01%
$547,827 $9,436
Aug 18, 11 PM $0.000835
-2.43%
$547,894 $9,437
Aug 18, 10 PM $0.000855
+0.00%
$561,582 $9,728
Aug 18, 9 PM $0.000855
-0.04%
$561,608 $9,729
Aug 18, 8 PM $0.000856
+2.50%
$561,856 $9,860
Aug 18, 7 PM $0.000835
+0.01%
$548,172 $9,550
Aug 18, 6 PM $0.000835
+0.01%
$548,092 $10,245
Aug 18, 5 PM $0.000835
-2.43%
$548,058 $11,722
Aug 18, 4 PM $0.000835
-2.44%
$548,013 $16,620
Aug 18, 3 PM $0.000856
+0.00%
$561,698 $16,570
Aug 18, 2 PM $0.000856
+0.00%
$561,714 $16,570
Aug 18, 1 PM $0.000856
+0.00%
$561,693 $16,647
Aug 18, 12 PM $0.000856
+0.00%
$561,691 $16,927
Aug 18, 11 AM $0.000856
+2.50%
$561,694 $18,977
Aug 18, 10 AM $0.000835
-0.01%
$547,992 $20,019
Aug 18, 9 AM $0.000835
-2.45%
$547,991 $22,018
Aug 18, 8 AM $0.000856
+0.00%
$561,690 $21,703
Aug 18, 7 AM $0.000856
+0.00%
$561,696 $24,544
Aug 18, 6 AM $0.000856
-2.39%
$561,704 $27,514
Aug 18, 5 AM $0.000876
+0.00%
$575,419 $28,821
Aug 18, 4 AM $0.000876
+2.44%
$575,400 $28,670
Aug 18, 3 AM $0.000856
+0.00%
$561,691 $27,934
Aug 18, 2 AM $0.000856
-2.39%
$561,706 $27,925
Aug 18, 1 AM $0.000877
+0.01%
$575,473 $25,764
Aug 18, 12 AM $0.000877
-0.01%
$575,499 $25,808
Aug 17, 11 PM $0.000877
+0.00%
$575,541 $25,810
Aug 17, 10 PM $0.000877
+2.44%
$575,541 $28,447
Aug 17, 9 PM $0.000856
-0.02%
$561,847 $30,412
Aug 17, 8 PM $0.000856
+0.00%
$561,940 $31,450
Aug 17, 7 PM $0.000856
-2.38%
$561,953 $31,491
Aug 17, 6 PM $0.000877
+2.44%
$575,650 $31,489
Aug 17, 5 PM $0.000835
-2.44%
$548,207 $27,674
Aug 17, 4 PM $0.000856
+0.00%
$561,905 $23,403
Aug 17, 3 PM $0.000856
+0.00%
$561,912 $24,088
Aug 17, 2 PM $0.000856
+0.00%
$561,902 $24,087
Aug 17, 1 PM $0.000856
-0.02%
$561,917 $25,951
Aug 17, 12 PM $0.000856
+0.02%
$562,047 $26,231
Aug 17, 11 AM $0.000877
+0.01%
$575,662 $25,290
Aug 17, 10 AM $0.000856
-2.37%
$561,963 $23,346
Aug 17, 9 AM $0.000877
+2.41%
$575,631 $24,806
Aug 17, 8 AM $0.000856
+0.00%
$561,940 $26,154
Aug 17, 7 AM $0.000856
+0.00%
$561,917 $21,459
Aug 17, 6 AM $0.000856
-0.01%
$561,921 $22,174
Aug 17, 5 AM $0.000856
+0.00%
$561,979 $23,594
Aug 17, 4 AM $0.000856
+2.50%
$561,963 $24,105
Aug 17, 3 AM $0.000835
-2.44%
$548,198 $23,663
Aug 17, 2 AM $0.000856
+0.01%
$561,930 $25,843
Aug 17, 1 AM $0.000856
+2.49%
$561,892 $25,842
Aug 17, 12 AM $0.000835
-0.06%
$548,256 $26,289