PlayDapp Historical Data

PDA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00137
-0.05%
$ 888,246 $ 11,093
May 8, 12 AM $ 0.00137
-1.59%
$ 888,705 $ 11,099
May 7, 11 PM $ 0.00139
+0.00%
$ 903,039 $ 11,277
May 7, 10 PM $ 0.00139
+0.09%
$ 903,005 $ 11,276
May 7, 9 PM $ 0.00139
+1.38%
$ 902,151 $ 12,372
May 7, 8 PM $ 0.00137
-1.59%
$ 889,856 $ 9,371
May 7, 7 PM $ 0.00139
+0.01%
$ 904,208 $ 8,299
May 7, 6 PM $ 0.00139
+0.00%
$ 904,141 $ 8,298
May 7, 5 PM $ 0.00139
+0.00%
$ 904,149 $ 7,731
May 7, 4 PM $ 0.00139
+1.61%
$ 904,138 $ 7,510
May 7, 3 PM $ 0.00139
+1.62%
$ 904,160 $ 7,483
May 7, 2 PM $ 0.00137
-0.01%
$ 889,790 $ 7,792
May 7, 1 PM $ 0.00137
-1.59%
$ 889,864 $ 10,682
May 7, 12 PM $ 0.00139
+0.01%
$ 904,208 $ 11,790
May 7, 11 AM $ 0.00137
-1.59%
$ 889,803 $ 16,320
May 7, 10 AM $ 0.00139
+0.00%
$ 904,178 $ 15,675
May 7, 9 AM $ 0.00139
+0.00%
$ 904,196 $ 17,639
May 7, 8 AM $ 0.00139
+0.00%
$ 904,168 $ 18,206
May 7, 7 AM $ 0.00139
+1.61%
$ 904,152 $ 18,501
May 7, 6 AM $ 0.00137
+0.00%
$ 889,848 $ 19,321
May 7, 5 AM $ 0.00137
-0.02%
$ 889,840 $ 20,471
May 7, 4 AM $ 0.00137
-1.59%
$ 890,043 $ 24,819
May 7, 3 AM $ 0.00139
+0.00%
$ 904,408 $ 24,591
May 7, 2 AM $ 0.00139
-0.01%
$ 904,410 $ 25,697
May 7, 1 AM $ 0.00139
+0.01%
$ 904,465 $ 28,070
May 7, 12 AM $ 0.00139
+0.00%
$ 904,394 $ 28,068
May 6, 11 PM $ 0.00139
+0.00%
$ 904,398 $ 28,068
May 6, 10 PM $ 0.00139
-0.01%
$ 904,387 $ 28,067
May 6, 9 PM $ 0.00139
-0.04%
$ 904,464 $ 27,384
May 6, 8 PM $ 0.00139
-0.01%
$ 904,840 $ 27,736
May 6, 7 PM $ 0.00139
+0.01%
$ 904,924 $ 27,382
May 6, 6 PM $ 0.00139
+0.01%
$ 904,858 $ 30,334
May 6, 5 PM $ 0.00139
+0.00%
$ 904,766 $ 33,462
May 6, 4 PM $ 0.00139
+1.60%
$ 904,738 $ 38,107
May 6, 3 PM $ 0.00137
-1.57%
$ 890,472 $ 37,288
May 6, 2 PM $ 0.00139
-0.01%
$ 904,720 $ 38,302
May 6, 1 PM $ 0.00139
-1.54%
$ 904,850 $ 36,795
May 6, 12 PM $ 0.00142
+1.59%
$ 918,959 $ 45,425
May 6, 11 AM $ 0.00139
+1.63%
$ 904,598 $ 46,966
May 6, 10 AM $ 0.00137
-1.60%
$ 890,104 $ 46,129
May 6, 9 AM $ 0.00139
+0.01%
$ 904,559 $ 48,330
May 6, 8 AM $ 0.00139
+0.01%
$ 904,490 $ 47,906
May 6, 7 AM $ 0.00139
+0.01%
$ 904,444 $ 47,888
May 6, 6 AM $ 0.00139
+1.59%
$ 904,342 $ 46,718
May 6, 5 AM $ 0.00137
-1.59%
$ 890,145 $ 45,342
May 6, 4 AM $ 0.00139
+0.02%
$ 904,546 $ 41,670
May 6, 3 AM $ 0.00139
+0.00%
$ 904,398 $ 41,593
May 6, 2 AM $ 0.00139
+0.00%
$ 904,368 $ 40,494
May 6, 1 AM $ 0.00139
-0.01%
$ 904,394 $ 38,370
May 6, 12 AM $ 0.00139
-0.01%
$ 904,440 $ 38,372