PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000908
+0.00%
$ 596,399 $ 21,776
Jun 13, 12 PM $ 0.000908
+2.44%
$ 596,399 $ 21,906
Jun 13, 11 AM $ 0.000887
-2.38%
$ 582,199 $ 21,216
Jun 13, 10 AM $ 0.000908
+0.00%
$ 596,399 $ 21,752
Jun 13, 9 AM $ 0.000908
-2.33%
$ 596,399 $ 20,335
Jun 13, 8 AM $ 0.00093
+0.00%
$ 610,599 $ 20,761
Jun 13, 7 AM $ 0.00093
+2.38%
$ 610,599 $ 20,772
Jun 13, 6 AM $ 0.000908
-2.28%
$ 596,399 $ 18,940
Jun 13, 5 AM $ 0.00093
+2.38%
$ 610,296 $ 19,197
Jun 13, 4 AM $ 0.000908
+0.00%
$ 596,103 $ 18,325
Jun 13, 3 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 13, 2 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 13, 1 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 13, 12 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 12, 11 PM $ 0.000908
+0.00%
$ 596,103 $ 18,274
Jun 12, 10 PM $ 0.000908
-2.33%
$ 596,103 $ 18,158
Jun 12, 9 PM $ 0.00093
+4.90%
$ 610,296 $ 19,471
Jun 12, 8 PM $ 0.000908
-6.67%
$ 595,989 $ 17,002
Jun 12, 7 PM $ 0.000951
+2.33%
$ 624,362 $ 14,833
Jun 12, 6 PM $ 0.000929
+0.00%
$ 610,172 $ 7,193
Jun 12, 5 PM $ 0.000929
+0.00%
$ 610,174 $ 7,117
Jun 12, 4 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751
Jun 12, 3 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
Jun 12, 2 PM $ 0.000908
-0.07%
$ 595,982 $ 7,863
Jun 12, 1 PM $ 0.000908
+0.07%
$ 596,411 $ 7,082
Jun 12, 12 PM $ 0.000908
+0.01%
$ 595,986 $ 7,059
Jun 12, 11 AM $ 0.000908
-2.34%
$ 595,927 $ 7,059
Jun 12, 10 AM $ 0.000929
-0.01%
$ 610,202 $ 7,105
Jun 12, 9 AM $ 0.00093
+0.01%
$ 610,243 $ 7,106
Jun 12, 8 AM $ 0.000929
+0.01%
$ 610,204 $ 6,208
Jun 12, 7 AM $ 0.000929
+2.37%
$ 610,173 $ 6,649
Jun 12, 6 AM $ 0.000908
-0.04%
$ 596,042 $ 8,469
Jun 12, 5 AM $ 0.000908
+0.02%
$ 596,295 $ 10,292
Jun 12, 4 AM $ 0.000908
-2.32%
$ 596,154 $ 10,323
Jun 12, 3 AM $ 0.00093
-0.03%
$ 610,337 $ 11,603
Jun 12, 2 AM $ 0.00093
+0.00%
$ 610,521 $ 11,606
Jun 12, 1 AM $ 0.00093
+0.03%
$ 610,541 $ 11,629
Jun 12, 12 AM $ 0.00093
+0.01%
$ 610,382 $ 11,626
Jun 11, 11 PM $ 0.00093
+2.30%
$ 603,691 $ 11,625
Jun 11, 10 PM $ 0.000909
+2.42%
$ 590,136 $ 11,160
Jun 11, 9 PM $ 0.000887
-4.78%
$ 576,170 $ 11,267
Jun 11, 8 PM $ 0.000932
+4.88%
$ 605,063 $ 11,370
Jun 11, 7 PM $ 0.000888
+0.01%
$ 576,933 $ 9,695
Jun 11, 6 PM $ 0.000888
-2.38%
$ 576,858 $ 9,100
Jun 11, 5 PM $ 0.00091
+2.44%
$ 590,920 $ 10,396
Jun 11, 4 PM $ 0.000888
+0.00%
$ 576,846 $ 9,550
Jun 11, 3 PM $ 0.000888
+0.00%
$ 576,837 $ 9,443
Jun 11, 2 PM $ 0.000888
+0.00%
$ 576,834 $ 9,445
Jun 11, 1 PM $ 0.000888
-2.38%
$ 576,841 $ 10,320
Jun 11, 12 PM $ 0.00091
+0.00%
$ 590,905 $ 11,670