Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000902
+2.38%
$591,844 $62,503
Aug 7, 2026 $0.000881
-4.61%
$578,081 $47,337
Aug 6, 2026 $0.000923
-0.18%
$606,022 $74,802
Aug 5, 2026 $0.000925
-0.02%
$607,133 $151,506
Aug 4, 2026 $0.000925
+4.71%
$607,244 $483,778
Aug 3, 2026 $0.000883
-2.33%
$579,948 $72,048
Aug 2, 2026 $0.000904
-2.33%
$593,786 $61,804
Aug 1, 2026 $0.000926
+0.00%
$607,966 $428,805
Jul 31, 2026 $0.000926
+9.99%
$607,966 $978,666
Jul 30, 2026 $0.000842
-0.23%
$552,758 $3,649
Jul 29, 2026 $0.000844
+2.54%
$554,035 $20,027
Jul 28, 2026 $0.000823
-2.56%
$540,296 $6,844
Jul 27, 2026 $0.000845
-2.45%
$554,501 $10,191
Jul 26, 2026 $0.000866
+2.52%
$568,643 $3,627
Jul 25, 2026 $0.000845
+0.00%
$554,684 $13,221
Jul 24, 2026 $0.000845
-4.81%
$554,706 $32,779
Jul 23, 2026 $0.000888
-2.55%
$582,708 $47,846
Jul 22, 2026 $0.000911
-2.28%
$597,973 $86,217
Jul 21, 2026 $0.000932
-2.26%
$611,958 $82,244
Jul 20, 2026 $0.000954
+4.61%
$626,087 $95,157
Jul 19, 2026 $0.000912
-4.49%
$598,509 $170,793
Jul 18, 2026 $0.000955
+7.14%
$626,664 $821,051
Jul 17, 2026 $0.000891
+4.92%
$584,887 $333,098
Jul 16, 2026 $0.000849
+2.40%
$557,371 $147,199
Jul 15, 2026 $0.000829
-11.38%
$544,300 $120,632
Jul 14, 2026 $0.000936
+9.99%
$614,219 $440,265
Jul 13, 2026 $0.000851
+2.50%
$558,445 $2,892
Jul 12, 2026 $0.00083
-2.52%
$544,799 $5,823
Jul 11, 2026 $0.000851
+0.00%
$558,908 $11,477
Jul 10, 2026 $0.000851
-0.08%
$558,908 $15,031
Jul 9, 2026 $0.000852
+2.40%
$559,336 $32,361
Jul 8, 2026 $0.000832
-0.04%
$546,225 $5,425
Jul 7, 2026 $0.000832
-5.00%
$546,422 $5,875
Jul 6, 2026 $0.000876
+0.04%
$575,213 $4,286
Jul 5, 2026 $0.000876
+2.40%
$574,988 $23,597
Jul 4, 2026 $0.000855
+2.56%
$561,501 $32,665
Jul 3, 2026 $0.000834
+2.55%
$547,463 $15,571
Jul 2, 2026 $0.000813
-0.08%
$533,840 $31,244
Jul 1, 2026 $0.000814
+8.50%
$534,293 $80,422
Jun 30, 2026 $0.00075
-2.82%
$492,441 $11,079
Jun 29, 2026 $0.000772
-0.04%
$506,743 $4,305
Jun 28, 2026 $0.000772
-0.14%
$506,952 $11,425
Jun 27, 2026 $0.000773
-7.69%
$507,676 $43,278
Jun 26, 2026 $0.000838
+0.07%
$549,982 $28,360
Jun 25, 2026 $0.000837
-0.15%
$549,593 $22,039
Jun 24, 2026 $0.000838
-7.23%
$550,425 $4,855
Jun 23, 2026 $0.000904
-4.55%
$593,291 $18,698
Jun 22, 2026 $0.000947
-8.38%
$621,568 $83,594
Jun 21, 2026 $0.00103
+14.27%
$678,456 $123,020
Jun 20, 2026 $0.000904
+2.47%
$593,757 $1,918