Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.000895
+2.38%
$587,368 $33,122
Aug 21, 1 AM $0.000874
-0.01%
$573,710 $32,380
Aug 21, 12 AM $0.000874
-0.02%
$573,903 $32,433
Aug 20, 11 PM $0.000874
+0.02%
$573,999 $32,438
Aug 20, 10 PM $0.000874
-0.05%
$573,872 $34,454
Aug 20, 9 PM $0.000854
-4.79%
$560,501 $32,006
Aug 20, 8 PM $0.000897
+0.00%
$588,673 $30,024
Aug 20, 7 PM $0.000897
+0.00%
$588,693 $31,484
Aug 20, 6 PM $0.000897
+0.00%
$588,686 $30,797
Aug 20, 5 PM $0.000897
+0.00%
$588,714 $30,799
Aug 20, 4 PM $0.000897
+0.01%
$588,705 $30,905
Aug 20, 3 PM $0.000876
-2.32%
$574,981 $30,189
Aug 20, 2 PM $0.000897
+2.38%
$588,668 $34,186
Aug 20, 1 PM $0.000876
+0.00%
$574,980 $30,756
Aug 20, 12 PM $0.000876
+0.00%
$574,972 $30,734
Aug 20, 11 AM $0.000876
+0.00%
$574,969 $30,631
Aug 20, 10 AM $0.000897
-0.02%
$588,665 $30,574
Aug 20, 9 AM $0.000897
+0.02%
$588,811 $24,536
Aug 20, 8 AM $0.000897
+2.38%
$588,668 $23,007
Aug 20, 7 AM $0.000876
+2.44%
$574,975 $24,311
Aug 20, 6 AM $0.000876
-0.01%
$574,980 $18,436
Aug 20, 5 AM $0.000876
-0.01%
$575,011 $17,273
Aug 20, 4 AM $0.000876
+0.00%
$575,061 $16,246
Aug 20, 3 AM $0.000876
+0.01%
$575,051 $16,491
Aug 20, 2 AM $0.000876
+0.00%
$575,006 $16,490
Aug 20, 1 AM $0.000876
+2.45%
$575,025 $16,449
Aug 20, 12 AM $0.000855
-0.01%
$561,299 $16,015
Aug 19, 11 PM $0.000855
+0.00%
$561,316 $16,016
Aug 19, 10 PM $0.000855
-2.38%
$561,319 $13,552
Aug 19, 9 PM $0.000876
+2.37%
$575,016 $13,069
Aug 19, 8 PM $0.000856
-2.38%
$561,685 $12,762
Aug 19, 7 PM $0.000877
+2.47%
$575,443 $11,719
Aug 19, 6 PM $0.000855
+0.01%
$561,568 $11,042
Aug 19, 5 PM $0.000855
-2.38%
$561,530 $11,863
Aug 19, 4 PM $0.000876
+5.00%
$575,217 $12,127
Aug 19, 3 PM $0.000834
-2.44%
$547,808 $12,224
Aug 19, 2 PM $0.000855
+0.00%
$561,494 $6,123
Aug 19, 1 PM $0.000855
+0.00%
$561,502 $6,126
Aug 19, 12 PM $0.000855
+0.01%
$561,529 $6,126
Aug 19, 11 AM $0.000855
+0.00%
$561,496 $6,042
Aug 19, 10 AM $0.000855
-0.02%
$561,490 $5,938
Aug 19, 9 AM $0.000855
+2.53%
$561,630 $5,940
Aug 19, 8 AM $0.000834
-2.44%
$547,813 $6,549
Aug 19, 7 AM $0.000855
+2.50%
$561,490 $6,099
Aug 19, 6 AM $0.000834
-0.01%
$547,799 $5,515
Aug 19, 5 AM $0.000834
+0.00%
$547,837 $5,822
Aug 19, 4 AM $0.000834
+0.00%
$547,818 $6,065
Aug 19, 3 AM $0.000834
+0.00%
$547,829 $5,808
Aug 19, 2 AM $0.000834
+0.00%
$547,808 $6,727
Aug 19, 1 AM $0.000834
+0.00%
$547,814 $9,435