PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00141
+0.00%
$ 916,462 $ 28,185
May 10, 12 AM $ 0.00141
+0.00%
$ 916,462 $ 33,841
May 9, 11 PM $ 0.00141
-1.54%
$ 916,462 $ 33,688
May 9, 10 PM $ 0.00143
+0.00%
$ 930,782 $ 33,887
May 9, 9 PM $ 0.00143
+1.56%
$ 930,782 $ 34,330
May 9, 8 PM $ 0.00141
+0.00%
$ 916,462 $ 32,639
May 9, 7 PM $ 0.00141
+0.00%
$ 916,462 $ 32,060
May 9, 6 PM $ 0.00141
+1.59%
$ 916,462 $ 33,026
May 9, 5 PM $ 0.00141
+0.00%
$ 916,462 $ 36,296
May 9, 4 PM $ 0.00141
+0.00%
$ 916,462 $ 38,126
May 9, 3 PM $ 0.00141
+0.00%
$ 916,462 $ 47,766
May 9, 2 PM $ 0.00141
+1.59%
$ 916,462 $ 89,244
May 9, 1 PM $ 0.00141
-1.54%
$ 916,462 $ 89,489
May 9, 12 PM $ 0.00143
+0.00%
$ 930,782 $ 91,962
May 9, 11 AM $ 0.00143
+3.17%
$ 930,782 $ 93,028
May 9, 10 AM $ 0.00139
-3.08%
$ 902,142 $ 89,252
May 9, 9 AM $ 0.00143
+1.56%
$ 930,782 $ 89,090
May 9, 8 AM $ 0.00141
-1.54%
$ 916,462 $ 88,089
May 9, 7 AM $ 0.00143
+0.00%
$ 930,750 $ 94,266
May 9, 6 AM $ 0.00143
+0.00%
$ 930,750 $ 92,208
May 9, 5 AM $ 0.00143
+0.00%
$ 930,750 $ 86,870
May 9, 4 AM $ 0.00143
+1.56%
$ 930,750 $ 86,701
May 9, 3 AM $ 0.00141
+1.59%
$ 916,431 $ 84,622
May 9, 2 AM $ 0.00139
+0.00%
$ 902,112 $ 81,400
May 9, 1 AM $ 0.00139
-1.56%
$ 902,112 $ 81,396
May 9, 12 AM $ 0.00141
+0.00%
$ 916,431 $ 77,033
May 8, 11 PM $ 0.00141
+0.00%
$ 916,431 $ 76,704
May 8, 10 PM $ 0.00141
+0.00%
$ 916,431 $ 76,704
May 8, 9 PM $ 0.00141
+0.02%
$ 916,431 $ 75,782
May 8, 8 PM $ 0.00141
-1.56%
$ 916,226 $ 78,490
May 8, 7 PM $ 0.00141
+0.01%
$ 916,446 $ 82,000
May 8, 6 PM $ 0.00141
+1.58%
$ 916,375 $ 79,691
May 8, 5 PM $ 0.00139
+0.04%
$ 902,149 $ 75,156
May 8, 4 PM $ 0.00139
-3.08%
$ 901,810 $ 73,322
May 8, 3 PM $ 0.00141
+1.59%
$ 916,127 $ 65,663
May 8, 2 PM $ 0.00139
+0.00%
$ 901,808 $ 23,020
May 8, 1 PM $ 0.00139
+0.00%
$ 901,786 $ 21,685
May 8, 12 PM $ 0.00137
-1.59%
$ 887,482 $ 22,735
May 8, 11 AM $ 0.00139
+0.00%
$ 901,802 $ 21,034
May 8, 10 AM $ 0.00139
+1.61%
$ 901,799 $ 21,370
May 8, 9 AM $ 0.00137
+0.00%
$ 887,486 $ 19,504
May 8, 8 AM $ 0.00139
+1.61%
$ 901,799 $ 18,909
May 8, 7 AM $ 0.00137
-1.59%
$ 887,476 $ 14,325
May 8, 6 AM $ 0.00139
-0.01%
$ 901,777 $ 13,745
May 8, 5 AM $ 0.00139
+1.60%
$ 901,906 $ 13,747
May 8, 4 AM $ 0.00137
-1.64%
$ 887,731 $ 12,272
May 8, 3 AM $ 0.00139
+0.00%
$ 902,572 $ 11,272
May 8, 2 AM $ 0.00139
+1.61%
$ 902,566 $ 11,272
May 8, 1 AM $ 0.00137
-0.05%
$ 888,246 $ 11,093
May 8, 12 AM $ 0.00137
-1.59%
$ 888,705 $ 11,099