Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.128
+1.02%
$89.73 million $27.88 million
Apr 9, 2024 $0.127
-2.99%
$88.82 million $44.84 million
Apr 8, 2024 $0.131
+3.28%
$91.56 million $25.44 million
Apr 7, 2024 $0.127
+0.50%
$88.66 million $23.96 million
Apr 6, 2024 $0.126
-3.25%
$88.22 million $21.16 million
Apr 5, 2024 $0.13
+0.90%
$91.18 million $33.35 million
Apr 4, 2024 $0.129
-9.66%
$90.36 million $53.47 million
Apr 3, 2024 $0.143
+18.00%
$100.03 million $51.76 million
Download