Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.000916
-2.22%
$601,259 $53,936
Aug 23, 2 AM $0.000937
+0.00%
$614,924 $55,517
Aug 23, 1 AM $0.000937
+0.00%
$614,924 $55,997
Aug 23, 12 AM $0.000937
+2.27%
$614,924 $55,997
Aug 22, 11 PM $0.000916
+0.00%
$601,259 $54,732
Aug 22, 10 PM $0.000916
+0.00%
$601,259 $53,718
Aug 22, 9 PM $0.000916
+0.00%
$601,259 $50,913
Aug 22, 8 PM $0.000916
+0.00%
$601,259 $52,531
Aug 22, 7 PM $0.000916
-2.22%
$601,259 $52,866
Aug 22, 6 PM $0.000937
+2.27%
$614,924 $55,067
Aug 22, 5 PM $0.000916
-2.22%
$601,259 $56,420
Aug 22, 4 PM $0.000937
+0.00%
$614,924 $58,590
Aug 22, 3 PM $0.000937
+0.00%
$614,924 $59,604
Aug 22, 2 PM $0.000937
+0.00%
$614,924 $63,977
Aug 22, 1 PM $0.000937
+2.27%
$614,924 $66,066
Aug 22, 12 PM $0.000916
-2.22%
$601,259 $65,680
Aug 22, 11 AM $0.000937
+2.27%
$614,924 $67,758
Aug 22, 10 AM $0.000916
+0.00%
$601,259 $53,096
Aug 22, 9 AM $0.000916
+0.00%
$601,259 $54,454
Aug 22, 8 AM $0.000916
-2.23%
$601,259 $54,454
Aug 22, 7 AM $0.000937
+2.27%
$614,952 $57,030
Aug 22, 6 AM $0.000916
-2.22%
$601,286 $61,540
Aug 22, 5 AM $0.000937
-4.26%
$614,952 $58,540
Aug 22, 4 AM $0.000937
+2.27%
$614,952 $46,215
Aug 22, 3 AM $0.000916
-2.22%
$601,286 $41,396
Aug 22, 2 AM $0.000937
+0.00%
$614,952 $42,349
Aug 22, 1 AM $0.000916
+0.00%
$601,286 $40,952
Aug 22, 12 AM $0.000916
+0.00%
$601,286 $40,952
Aug 21, 11 PM $0.000916
+0.00%
$601,286 $40,952
Aug 21, 10 PM $0.000916
+0.00%
$601,303 $41,479
Aug 21, 9 PM $0.000916
+0.02%
$601,303 $42,779
Aug 21, 8 PM $0.000916
+0.05%
$601,332 $44,775
Aug 21, 7 PM $0.000915
+0.00%
$601,002 $44,418
Aug 21, 6 PM $0.000915
-0.01%
$601,019 $44,531
Aug 21, 5 PM $0.000916
+2.32%
$601,048 $42,026
Aug 21, 4 PM $0.000895
-2.25%
$587,471 $40,231
Aug 21, 3 PM $0.000915
+2.33%
$600,984 $40,158
Aug 21, 2 PM $0.000895
+0.00%
$587,327 $38,224
Aug 21, 1 PM $0.000895
-2.27%
$587,756 $38,948
Aug 21, 12 PM $0.000915
+2.32%
$600,974 $38,529
Aug 21, 11 AM $0.000915
+0.00%
$600,981 $31,552
Aug 21, 10 AM $0.000915
+2.32%
$600,973 $32,508
Aug 21, 9 AM $0.000895
+0.00%
$587,320 $31,972
Aug 21, 8 AM $0.000915
+0.00%
$600,977 $31,673
Aug 21, 7 AM $0.000915
+4.76%
$600,981 $31,470
Aug 21, 6 AM $0.000895
+0.00%
$587,322 $31,406
Aug 21, 5 AM $0.000895
-0.01%
$587,347 $32,356
Aug 21, 4 AM $0.000895
+0.03%
$587,603 $33,421
Aug 21, 3 AM $0.000895
-0.03%
$587,397 $33,475
Aug 21, 2 AM $0.000895
+2.38%
$587,368 $33,122