PlayDapp Historical Data

PDA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00145
+0.00%
$ 944,204 $ 23,910
May 12, 1 AM $ 0.00145
+0.00%
$ 944,213 $ 23,911
May 12, 12 AM $ 0.00145
+0.00%
$ 944,215 $ 23,911
May 11, 11 PM $ 0.00145
+1.50%
$ 944,215 $ 23,911
May 11, 10 PM $ 0.00145
-0.01%
$ 944,606 $ 23,490
May 11, 9 PM $ 0.00145
+1.53%
$ 944,704 $ 23,219
May 11, 8 PM $ 0.00145
+0.01%
$ 944,783 $ 22,299
May 11, 7 PM $ 0.00145
+1.54%
$ 944,652 $ 34,694
May 11, 6 PM $ 0.00143
+0.00%
$ 930,360 $ 37,528
May 11, 5 PM $ 0.00143
+0.02%
$ 930,345 $ 37,752
May 11, 4 PM $ 0.00143
-0.01%
$ 930,122 $ 49,934
May 11, 3 PM $ 0.00143
+0.00%
$ 930,210 $ 54,643
May 11, 2 PM $ 0.00143
-1.52%
$ 930,200 $ 71,567
May 11, 1 PM $ 0.00145
+1.53%
$ 944,591 $ 72,831
May 11, 12 PM $ 0.00143
+0.02%
$ 930,368 $ 71,744
May 11, 11 AM $ 0.00143
+0.00%
$ 930,154 $ 71,881
May 11, 10 AM $ 0.00143
+0.01%
$ 930,134 $ 73,988
May 11, 9 AM $ 0.00143
+0.00%
$ 930,083 $ 76,521
May 11, 8 AM $ 0.00143
-1.51%
$ 930,075 $ 76,815
May 11, 7 AM $ 0.00145
+0.00%
$ 944,376 $ 76,255
May 11, 6 AM $ 0.00145
+0.00%
$ 944,420 $ 73,008
May 11, 5 AM $ 0.00145
+0.00%
$ 944,462 $ 75,500
May 11, 4 AM $ 0.00145
+1.54%
$ 944,441 $ 76,446
May 11, 3 AM $ 0.00143
-1.52%
$ 930,130 $ 68,382
May 11, 2 AM $ 0.00145
+0.00%
$ 944,439 $ 66,947
May 11, 1 AM $ 0.00145
-0.04%
$ 944,423 $ 66,946
May 11, 12 AM $ 0.00146
+0.00%
$ 944,848 $ 66,976
May 10, 11 PM $ 0.00146
+0.00%
$ 944,885 $ 67,476
May 10, 10 PM $ 0.00146
-0.02%
$ 944,919 $ 67,810
May 10, 9 PM $ 0.00146
+1.53%
$ 945,115 $ 68,096
May 10, 8 PM $ 0.00143
+0.01%
$ 930,910 $ 67,754
May 10, 7 PM $ 0.00143
+0.00%
$ 930,782 $ 56,871
May 10, 6 PM $ 0.00141
+0.00%
$ 916,462 $ 53,500
May 10, 5 PM $ 0.00143
+1.56%
$ 930,782 $ 50,684
May 10, 4 PM $ 0.00141
+1.59%
$ 916,462 $ 39,437
May 10, 3 PM $ 0.00139
-1.56%
$ 902,142 $ 33,480
May 10, 2 PM $ 0.00141
-1.54%
$ 916,462 $ 16,585
May 10, 1 PM $ 0.00143
+0.00%
$ 930,782 $ 15,645
May 10, 12 PM $ 0.00143
+1.56%
$ 930,782 $ 16,169
May 10, 11 AM $ 0.00141
+1.59%
$ 916,462 $ 16,525
May 10, 10 AM $ 0.00139
-1.56%
$ 902,142 $ 15,528
May 10, 9 AM $ 0.00141
-1.54%
$ 916,462 $ 18,377
May 10, 8 AM $ 0.00143
+0.00%
$ 930,782 $ 18,619
May 10, 7 AM $ 0.00143
+1.56%
$ 930,782 $ 18,618
May 10, 6 AM $ 0.00141
+1.59%
$ 916,462 $ 20,291
May 10, 5 AM $ 0.00139
-1.56%
$ 902,142 $ 22,771
May 10, 4 AM $ 0.00141
+0.00%
$ 916,462 $ 23,567
May 10, 3 AM $ 0.00141
+0.00%
$ 916,462 $ 26,250
May 10, 2 AM $ 0.00141
+0.00%
$ 916,462 $ 28,181
May 10, 1 AM $ 0.00141
+0.00%
$ 916,462 $ 28,185