PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00139
+0.00%
$ 900,459 $ 11,126
May 14, 2 AM $ 0.00139
+0.01%
$ 900,457 $ 11,126
May 14, 1 AM $ 0.00139
+0.00%
$ 900,397 $ 11,126
May 14, 12 AM $ 0.00139
-3.08%
$ 900,399 $ 11,126
May 13, 11 PM $ 0.00143
+0.00%
$ 928,979 $ 8,586
May 13, 10 PM $ 0.00143
+1.49%
$ 928,955 $ 8,364
May 13, 9 PM $ 0.00141
-1.52%
$ 915,348 $ 8,278
May 13, 8 PM $ 0.00143
+0.00%
$ 929,482 $ 6,137
May 13, 7 PM $ 0.00143
+1.56%
$ 929,521 $ 5,326
May 13, 6 PM $ 0.00141
+0.01%
$ 915,217 $ 6,088
May 13, 5 PM $ 0.00141
-0.01%
$ 915,098 $ 6,329
May 13, 4 PM $ 0.00141
-1.52%
$ 915,217 $ 9,299
May 13, 3 PM $ 0.00143
+1.56%
$ 929,351 $ 8,350
May 13, 2 PM $ 0.00141
+0.00%
$ 915,056 $ 8,078
May 13, 1 PM $ 0.00141
-1.54%
$ 915,056 $ 8,644
May 13, 12 PM $ 0.00143
+1.56%
$ 929,353 $ 8,869
May 13, 11 AM $ 0.00143
+0.00%
$ 929,345 $ 7,510
May 13, 10 AM $ 0.00143
+1.56%
$ 929,351 $ 5,980
May 13, 9 AM $ 0.00141
+0.00%
$ 915,044 $ 6,721
May 13, 8 AM $ 0.00141
+0.00%
$ 915,055 $ 7,077
May 13, 7 AM $ 0.00141
-1.54%
$ 915,048 $ 7,106
May 13, 6 AM $ 0.00143
-0.01%
$ 929,347 $ 7,217
May 13, 5 AM $ 0.00143
+1.56%
$ 929,413 $ 7,217
May 13, 4 AM $ 0.00141
-1.54%
$ 915,134 $ 7,091
May 13, 3 AM $ 0.00143
+0.00%
$ 929,431 $ 7,591
May 13, 2 AM $ 0.00143
+0.00%
$ 929,431 $ 7,591
May 13, 1 AM $ 0.00143
+0.00%
$ 929,429 $ 7,591
May 13, 12 AM $ 0.00143
-0.02%
$ 929,427 $ 7,591
May 12, 11 PM $ 0.00143
+0.03%
$ 929,607 $ 7,592
May 12, 10 PM $ 0.00143
-0.04%
$ 929,333 $ 7,658
May 12, 9 PM $ 0.00143
-0.04%
$ 929,722 $ 8,452
May 12, 8 PM $ 0.00143
+1.60%
$ 930,080 $ 9,486
May 12, 7 PM $ 0.00143
+0.00%
$ 929,723 $ 9,361
May 12, 6 PM $ 0.00143
+0.00%
$ 929,716 $ 8,727
May 12, 5 PM $ 0.00143
+1.56%
$ 929,693 $ 10,383
May 12, 4 PM $ 0.00141
-1.54%
$ 915,410 $ 7,283
May 12, 3 PM $ 0.00143
-1.51%
$ 929,714 $ 8,413
May 12, 2 PM $ 0.00145
+1.53%
$ 943,965 $ 9,543
May 12, 1 PM $ 0.00141
-1.54%
$ 915,400 $ 10,522
May 12, 12 PM $ 0.00143
+0.00%
$ 929,692 $ 10,349
May 12, 11 AM $ 0.00143
-1.51%
$ 929,699 $ 10,434
May 12, 10 AM $ 0.00145
+0.00%
$ 943,993 $ 10,583
May 12, 9 AM $ 0.00145
+0.00%
$ 943,982 $ 9,591
May 12, 8 AM $ 0.00143
-1.57%
$ 929,686 $ 9,090
May 12, 7 AM $ 0.00145
+1.59%
$ 944,538 $ 10,717
May 12, 6 AM $ 0.00143
-0.01%
$ 929,711 $ 14,717
May 12, 5 AM $ 0.00143
+1.55%
$ 929,789 $ 14,718
May 12, 4 AM $ 0.00141
-3.02%
$ 915,564 $ 14,595
May 12, 3 AM $ 0.00145
-0.01%
$ 944,116 $ 21,430
May 12, 2 AM $ 0.00145
+0.00%
$ 944,204 $ 23,910