Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.000936
+2.27%
$614,201 $20,057
Aug 25, 3 AM $0.000915
+0.01%
$600,559 $19,607
Aug 25, 2 AM $0.000936
+0.00%
$614,160 $20,045
Aug 25, 1 AM $0.000935
-0.01%
$614,148 $16,670
Aug 25, 12 AM $0.000936
-0.04%
$614,207 $16,994
Aug 24, 11 PM $0.000936
-0.01%
$614,424 $17,000
Aug 24, 10 PM $0.000915
-2.22%
$600,827 $19,541
Aug 24, 9 PM $0.000936
+0.00%
$614,521 $19,275
Aug 24, 8 PM $0.000915
+0.00%
$600,855 $19,048
Aug 24, 7 PM $0.000915
+0.00%
$600,833 $19,000
Aug 24, 6 PM $0.000915
+0.00%
$600,814 $18,726
Aug 24, 5 PM $0.000915
-2.22%
$600,819 $18,556
Aug 24, 4 PM $0.000936
+0.01%
$614,484 $18,218
Aug 24, 3 PM $0.000936
+0.00%
$614,426 $18,287
Aug 24, 2 PM $0.000936
+0.00%
$614,428 $17,113
Aug 24, 1 PM $0.000936
+0.00%
$614,442 $13,412
Aug 24, 12 PM $0.000936
+2.27%
$614,426 $11,843
Aug 24, 11 AM $0.000915
+0.00%
$600,772 $10,277
Aug 24, 10 AM $0.000915
+0.00%
$600,767 $11,885
Aug 24, 9 AM $0.000915
+0.00%
$600,782 $11,885
Aug 24, 8 AM $0.000915
-2.22%
$600,777 $13,638
Aug 24, 7 AM $0.000936
+0.00%
$614,413 $11,117
Aug 24, 6 AM $0.000936
-0.01%
$614,436 $11,615
Aug 24, 5 AM $0.000936
+0.00%
$614,461 $16,174
Aug 24, 4 AM $0.000936
-0.01%
$614,466 $15,784
Aug 24, 3 AM $0.000936
+0.00%
$614,502 $16,718
Aug 24, 2 AM $0.000936
-2.17%
$614,484 $16,718
Aug 24, 1 AM $0.000957
+2.21%
$628,124 $17,084
Aug 24, 12 AM $0.000936
-0.01%
$614,515 $16,391
Aug 23, 11 PM $0.000936
+0.00%
$614,561 $16,413
Aug 23, 10 PM $0.000936
+4.64%
$614,557 $14,455
Aug 23, 9 PM $0.000895
-4.43%
$587,304 $17,330
Aug 23, 8 PM $0.000936
+2.21%
$614,557 $17,525
Aug 23, 7 PM $0.000916
+0.00%
$601,259 $17,143
Aug 23, 6 PM $0.000916
-2.22%
$601,259 $17,243
Aug 23, 5 PM $0.000937
+0.00%
$614,924 $17,260
Aug 23, 4 PM $0.000937
+0.00%
$614,924 $17,256
Aug 23, 3 PM $0.000937
+0.00%
$614,924 $17,202
Aug 23, 2 PM $0.000937
+2.27%
$614,924 $17,111
Aug 23, 1 PM $0.000916
+0.00%
$601,259 $16,055
Aug 23, 12 PM $0.000916
+0.00%
$601,259 $16,245
Aug 23, 11 AM $0.000916
+0.00%
$601,259 $22,858
Aug 23, 10 AM $0.000916
+0.00%
$601,259 $34,394
Aug 23, 9 AM $0.000916
+0.00%
$601,259 $39,004
Aug 23, 8 AM $0.000916
+0.00%
$601,259 $39,937
Aug 23, 7 AM $0.000916
+0.00%
$601,259 $39,159
Aug 23, 6 AM $0.000916
+0.00%
$601,259 $38,974
Aug 23, 5 AM $0.000916
+0.00%
$601,259 $39,060
Aug 23, 4 AM $0.000916
+0.00%
$601,259 $51,035
Aug 23, 3 AM $0.000916
-2.22%
$601,259 $53,936