PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.131
+3.28%
$ 91.56 million $ 25.44 million
Apr 7, 2024 $ 0.127
+0.50%
$ 88.66 million $ 23.96 million
Apr 6, 2024 $ 0.126
-3.25%
$ 88.22 million $ 21.16 million
Apr 5, 2024 $ 0.13
+0.90%
$ 91.18 million $ 33.35 million
Apr 4, 2024 $ 0.129
-9.66%
$ 90.36 million $ 53.47 million
Apr 3, 2024 $ 0.143
+18.00%
$ 100.03 million $ 51.76 million
Download