Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000894
+0.02%
$586,608 $21,443
Aug 27, 5 AM $0.000893
-4.45%
$586,455 $21,464
Aug 27, 4 AM $0.000935
+4.65%
$613,746 $22,620
Aug 27, 3 AM $0.000893
+0.00%
$586,455 $21,605
Aug 27, 2 AM $0.000893
+0.00%
$586,422 $21,604
Aug 27, 1 AM $0.000893
+0.00%
$586,449 $21,605
Aug 27, 12 AM $0.000893
-0.01%
$586,435 $21,605
Aug 26, 11 PM $0.000893
-2.28%
$586,466 $21,606
Aug 26, 10 PM $0.000914
-0.02%
$600,156 $22,106
Aug 26, 9 PM $0.000914
-0.02%
$600,266 $21,800
Aug 26, 8 PM $0.000915
+2.32%
$600,412 $22,531
Aug 26, 7 PM $0.000894
-4.43%
$586,793 $22,399
Aug 26, 6 PM $0.000935
+4.65%
$613,986 $23,718
Aug 26, 5 PM $0.000894
+0.00%
$586,689 $25,372
Aug 26, 4 PM $0.000894
-4.44%
$586,681 $25,372
Aug 26, 3 PM $0.000935
+2.27%
$613,968 $27,846
Aug 26, 2 PM $0.000914
-2.22%
$600,322 $27,785
Aug 26, 1 PM $0.000914
-2.22%
$600,335 $32,181
Aug 26, 12 PM $0.000935
+2.27%
$613,967 $64,414
Aug 26, 11 AM $0.000914
-2.22%
$600,326 $62,963
Aug 26, 10 AM $0.000935
+0.00%
$613,967 $63,946
Aug 26, 9 AM $0.000914
+0.00%
$600,321 $62,608
Aug 26, 8 AM $0.000914
-2.22%
$600,321 $52,460
Aug 26, 7 AM $0.000935
+2.27%
$613,967 $53,109
Aug 26, 6 AM $0.000956
+2.18%
$627,624 $46,374
Aug 26, 5 AM $0.000936
+2.30%
$614,253 $45,491
Aug 26, 4 AM $0.000915
-2.22%
$600,452 $44,318
Aug 26, 3 AM $0.000935
+0.02%
$614,083 $45,320
Aug 26, 2 AM $0.000935
+0.00%
$613,972 $45,317
Aug 26, 1 AM $0.000935
+0.01%
$613,998 $48,698
Aug 26, 12 AM $0.000935
-0.02%
$613,915 $48,692
Aug 25, 11 PM $0.000935
-0.03%
$614,013 $48,699
Aug 25, 10 PM $0.000936
+2.27%
$614,184 $48,723
Aug 25, 9 PM $0.000915
-2.23%
$600,565 $48,838
Aug 25, 8 PM $0.000936
-0.01%
$614,270 $49,416
Aug 25, 7 PM $0.000936
+2.28%
$614,330 $49,053
Aug 25, 6 PM $0.000915
-2.22%
$600,652 $47,506
Aug 25, 5 PM $0.000936
+0.02%
$614,308 $46,309
Aug 25, 4 PM $0.000936
+0.00%
$614,201 $47,067
Aug 25, 3 PM $0.000936
-2.17%
$614,202 $45,046
Aug 25, 2 PM $0.000956
+0.00%
$627,864 $46,347
Aug 25, 1 PM $0.000956
+2.22%
$627,842 $45,917
Aug 25, 12 PM $0.000936
-0.01%
$614,192 $14,985
Aug 25, 11 AM $0.000936
+0.02%
$614,356 $16,321
Aug 25, 10 AM $0.000936
+0.00%
$614,207 $16,328
Aug 25, 9 AM $0.000936
+0.00%
$614,194 $16,222
Aug 25, 8 AM $0.000936
+0.00%
$614,196 $16,232
Aug 25, 7 AM $0.000936
+0.00%
$614,196 $19,831
Aug 25, 6 AM $0.000936
-2.18%
$614,193 $19,731
Aug 25, 5 AM $0.000936
+0.00%
$614,203 $19,595