PlayDapp Historical Data

PDA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00145
+1.54%
$ 942,244 $ 36,516
May 16, 3 AM $ 0.00143
+0.00%
$ 927,967 $ 35,859
May 16, 2 AM $ 0.00143
+0.00%
$ 927,967 $ 37,753
May 16, 1 AM $ 0.00143
+0.00%
$ 927,967 $ 36,679
May 16, 12 AM $ 0.00143
+0.00%
$ 927,967 $ 36,679
May 15, 11 PM $ 0.00143
+0.00%
$ 927,967 $ 36,679
May 15, 10 PM $ 0.00143
+0.00%
$ 927,967 $ 40,996
May 15, 9 PM $ 0.00143
+0.06%
$ 927,967 $ 27,703
May 15, 8 PM $ 0.00141
+0.07%
$ 913,111 $ 26,978
May 15, 7 PM $ 0.00141
+0.00%
$ 912,489 $ 25,993
May 15, 6 PM $ 0.00145
+3.13%
$ 941,004 $ 26,037
May 15, 5 PM $ 0.00141
+0.00%
$ 912,489 $ 25,655
May 15, 4 PM $ 0.00141
+0.00%
$ 912,488 $ 25,592
May 15, 3 PM $ 0.00141
+0.00%
$ 912,486 $ 26,439
May 15, 2 PM $ 0.00141
+0.00%
$ 912,478 $ 25,623
May 15, 1 PM $ 0.00141
-3.03%
$ 912,480 $ 25,601
May 15, 12 PM $ 0.00145
+0.00%
$ 941,007 $ 26,152
May 15, 11 AM $ 0.00143
+0.00%
$ 926,741 $ 26,162
May 15, 10 AM $ 0.00143
+1.56%
$ 926,735 $ 24,580
May 15, 9 AM $ 0.00141
+0.00%
$ 912,490 $ 21,138
May 15, 8 AM $ 0.00141
-1.54%
$ 912,483 $ 14,018
May 15, 7 AM $ 0.00143
-1.52%
$ 926,740 $ 14,243
May 15, 6 AM $ 0.00145
+0.00%
$ 941,001 $ 11,554
May 15, 5 AM $ 0.00145
+1.53%
$ 941,023 $ 9,522
May 15, 4 AM $ 0.00143
+0.00%
$ 926,805 $ 9,267
May 15, 3 AM $ 0.00143
+0.01%
$ 926,839 $ 9,469
May 15, 2 AM $ 0.00143
+0.01%
$ 926,731 $ 7,581
May 15, 1 AM $ 0.00143
-0.01%
$ 926,683 $ 7,579
May 15, 12 AM $ 0.00143
+0.00%
$ 926,735 $ 7,579
May 14, 11 PM $ 0.00143
-0.05%
$ 926,698 $ 10,463
May 14, 10 PM $ 0.00143
+0.00%
$ 927,161 $ 6,377
May 14, 9 PM $ 0.00143
-0.20%
$ 927,173 $ 6,213
May 14, 8 PM $ 0.00143
+0.00%
$ 929,024 $ 8,725
May 14, 7 PM $ 0.00143
+1.56%
$ 928,983 $ 9,554
May 14, 6 PM $ 0.00141
+0.00%
$ 914,691 $ 9,373
May 14, 5 PM $ 0.00141
+0.00%
$ 914,679 $ 9,373
May 14, 4 PM $ 0.00141
-1.54%
$ 914,691 $ 9,384
May 14, 3 PM $ 0.00143
+0.00%
$ 929,003 $ 9,131
May 14, 2 PM $ 0.00143
+0.00%
$ 928,986 $ 9,254
May 14, 1 PM $ 0.00143
+1.56%
$ 928,981 $ 9,251
May 14, 12 PM $ 0.00141
-1.56%
$ 914,752 $ 9,196
May 14, 11 AM $ 0.00143
+1.56%
$ 929,223 $ 10,583
May 14, 10 AM $ 0.00141
+0.03%
$ 914,929 $ 12,027
May 14, 9 AM $ 0.00141
+0.00%
$ 914,693 $ 12,151
May 14, 8 AM $ 0.00141
-1.54%
$ 914,684 $ 12,284
May 14, 7 AM $ 0.00143
+0.00%
$ 928,985 $ 12,457
May 14, 6 AM $ 0.00143
+0.00%
$ 928,993 $ 12,204
May 14, 5 AM $ 0.00143
-0.01%
$ 929,018 $ 12,029
May 14, 4 AM $ 0.00139
+0.01%
$ 900,516 $ 12,054
May 14, 3 AM $ 0.00139
+0.00%
$ 900,459 $ 11,126