Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.000891
+0.00%
$585,184 $11,175
Aug 29, 6 AM $0.000891
+0.00%
$585,184 $10,443
Aug 29, 5 AM $0.000891
-2.27%
$585,184 $10,853
Aug 29, 4 AM $0.000912
+0.00%
$598,793 $12,076
Aug 29, 3 AM $0.000912
+2.33%
$598,793 $12,519
Aug 29, 2 AM $0.000891
+0.00%
$585,184 $11,500
Aug 29, 1 AM $0.000891
+0.00%
$585,184 $11,500
Aug 29, 12 AM $0.000891
+0.00%
$585,184 $11,500
Aug 28, 11 PM $0.000891
-2.27%
$585,184 $11,392
Aug 28, 10 PM $0.000912
+2.33%
$598,793 $11,657
Aug 28, 9 PM $0.000891
-0.01%
$585,184 $11,994
Aug 28, 8 PM $0.000891
+0.00%
$585,220 $12,217
Aug 28, 7 PM $0.000891
+0.00%
$585,207 $12,428
Aug 28, 6 PM $0.000891
+0.01%
$585,176 $15,487
Aug 28, 5 PM $0.000891
-2.29%
$585,104 $16,849
Aug 28, 4 PM $0.000912
+0.00%
$598,728 $17,237
Aug 28, 3 PM $0.000912
+0.00%
$598,723 $13,242
Aug 28, 2 PM $0.000912
+0.00%
$598,732 $12,236
Aug 28, 1 PM $0.000912
+0.00%
$598,736 $12,178
Aug 28, 12 PM $0.000912
+0.00%
$598,736 $12,180
Aug 28, 11 AM $0.000912
+0.00%
$598,739 $12,046
Aug 28, 10 AM $0.000912
-2.22%
$598,735 $12,046
Aug 28, 9 AM $0.000912
+0.00%
$598,733 $12,051
Aug 28, 8 AM $0.000912
-2.22%
$598,741 $11,291
Aug 28, 7 AM $0.000933
+0.00%
$612,343 $8,639
Aug 28, 6 AM $0.000933
-0.04%
$612,346 $8,641
Aug 28, 5 AM $0.000933
+2.29%
$612,430 $8,217
Aug 28, 4 AM $0.000912
-2.23%
$598,919 $7,061
Aug 28, 3 AM $0.000933
+0.03%
$612,562 $6,786
Aug 28, 2 AM $0.000933
+0.01%
$612,605 $6,787
Aug 28, 1 AM $0.000933
+0.01%
$612,384 $6,784
Aug 28, 12 AM $0.000933
-0.20%
$612,338 $6,784
Aug 27, 11 PM $0.000935
+2.26%
$613,549 $6,797
Aug 27, 10 PM $0.000913
+0.04%
$599,362 $6,644
Aug 27, 9 PM $0.000913
-0.14%
$599,147 $6,252
Aug 27, 8 PM $0.000914
-0.01%
$600,074 $6,287
Aug 27, 7 PM $0.000914
+0.00%
$600,109 $6,073
Aug 27, 6 PM $0.000914
-2.22%
$600,106 $3,476
Aug 27, 5 PM $0.000935
+0.00%
$613,745 $2,146
Aug 27, 4 PM $0.000935
+2.27%
$613,746 $2,146
Aug 27, 3 PM $0.000914
+0.00%
$600,104 $2,703
Aug 27, 2 PM $0.000914
-4.35%
$600,100 $3,350
Aug 27, 1 PM $0.000956
+2.22%
$627,377 $3,806
Aug 27, 12 PM $0.000935
+2.27%
$613,745 $3,756
Aug 27, 11 AM $0.000914
+0.00%
$600,104 $3,661
Aug 27, 10 AM $0.000914
-2.22%
$600,105 $4,098
Aug 27, 9 AM $0.000914
+0.00%
$600,100 $4,007
Aug 27, 8 AM $0.000914
+2.32%
$600,100 $14,039
Aug 27, 7 AM $0.000893
-0.02%
$586,498 $13,847
Aug 27, 6 AM $0.000894
+0.02%
$586,608 $21,443