PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00134
+0.00%
$ 869,143 $ 50,008
May 18, 4 AM $ 0.00134
-1.61%
$ 869,135 $ 50,161
May 18, 3 AM $ 0.00136
+0.00%
$ 883,342 $ 52,174
May 18, 2 AM $ 0.00136
+0.00%
$ 883,302 $ 52,171
May 18, 1 AM $ 0.00136
-0.05%
$ 883,306 $ 52,193
May 18, 12 AM $ 0.00136
-0.01%
$ 883,732 $ 52,239
May 17, 11 PM $ 0.00136
+0.00%
$ 883,790 $ 52,243
May 17, 10 PM $ 0.00136
-0.01%
$ 883,800 $ 50,777
May 17, 9 PM $ 0.00136
-0.02%
$ 883,876 $ 49,410
May 17, 8 PM $ 0.00136
-0.04%
$ 884,068 $ 50,216
May 17, 7 PM $ 0.00136
-1.59%
$ 884,410 $ 69,136
May 17, 6 PM $ 0.00138
+0.00%
$ 898,674 $ 78,282
May 17, 5 PM $ 0.00138
+1.61%
$ 898,674 $ 87,444
May 17, 4 PM $ 0.00136
+0.00%
$ 884,410 $ 88,744
May 17, 3 PM $ 0.00136
-1.59%
$ 884,410 $ 98,298
May 17, 2 PM $ 0.00141
+0.00%
$ 912,939 $ 87,044
May 17, 1 PM $ 0.00141
+1.59%
$ 912,939 $ 104,502
May 17, 12 PM $ 0.00138
-1.56%
$ 898,674 $ 139,066
May 17, 11 AM $ 0.00141
+1.59%
$ 912,939 $ 159,662
May 17, 10 AM $ 0.00138
-1.56%
$ 898,675 $ 170,688
May 17, 9 AM $ 0.00138
+0.00%
$ 898,675 $ 195,891
May 17, 8 AM $ 0.00138
-1.56%
$ 898,675 $ 224,455
May 17, 7 AM $ 0.00141
+0.00%
$ 912,939 $ 286,895
May 17, 6 AM $ 0.00141
+0.00%
$ 912,939 $ 300,586
May 17, 5 AM $ 0.00141
+1.59%
$ 912,939 $ 303,156
May 17, 4 AM $ 0.00138
-1.56%
$ 898,675 $ 298,254
May 17, 3 AM $ 0.00141
+0.00%
$ 912,939 $ 301,796
May 17, 2 AM $ 0.00141
+0.00%
$ 912,939 $ 301,796
May 17, 1 AM $ 0.00141
+1.59%
$ 912,939 $ 302,831
May 17, 12 AM $ 0.00138
+0.00%
$ 898,675 $ 298,078
May 16, 11 PM $ 0.00138
+0.00%
$ 898,675 $ 298,078
May 16, 10 PM $ 0.00138
-1.56%
$ 898,675 $ 297,372
May 16, 9 PM $ 0.00141
+1.59%
$ 912,939 $ 314,340
May 16, 8 PM $ 0.00141
-1.54%
$ 912,939 $ 309,257
May 16, 7 PM $ 0.00141
+0.00%
$ 912,939 $ 299,362
May 16, 6 PM $ 0.00143
+1.56%
$ 927,203 $ 285,927
May 16, 5 PM $ 0.00138
-3.08%
$ 898,675 $ 275,371
May 16, 4 PM $ 0.00143
+0.00%
$ 927,203 $ 275,480
May 16, 3 PM $ 0.00143
+1.56%
$ 927,204 $ 265,966
May 16, 2 PM $ 0.00141
-3.03%
$ 912,939 $ 251,223
May 16, 1 PM $ 0.00145
-1.49%
$ 941,468 $ 241,762
May 16, 12 PM $ 0.00152
+0.00%
$ 984,262 $ 206,893
May 16, 11 AM $ 0.00147
+1.52%
$ 955,733 $ 193,217
May 16, 10 AM $ 0.00145
-5.71%
$ 941,468 $ 168,895
May 16, 9 AM $ 0.00156
+1.43%
$ 1.01 million $ 157,320
May 16, 8 AM $ 0.00154
+2.94%
$ 998,527 $ 126,668
May 16, 7 AM $ 0.00149
+4.62%
$ 969,998 $ 57,214
May 16, 6 AM $ 0.00143
-1.52%
$ 927,204 $ 41,919
May 16, 5 AM $ 0.00145
-0.08%
$ 941,468 $ 36,458
May 16, 4 AM $ 0.00145
+1.54%
$ 942,244 $ 36,516