PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00129
+0.00%
$ 840,242 $ 24,812
May 20, 5 AM $ 0.00129
-0.01%
$ 840,248 $ 25,101
May 20, 4 AM $ 0.00129
+1.71%
$ 840,324 $ 25,569
May 20, 3 AM $ 0.00129
+0.01%
$ 840,447 $ 25,588
May 20, 2 AM $ 0.00129
+0.00%
$ 840,394 $ 25,589
May 20, 1 AM $ 0.00129
+0.01%
$ 840,353 $ 25,588
May 20, 12 AM $ 0.00129
+0.00%
$ 840,307 $ 25,586
May 19, 11 PM $ 0.00129
+3.50%
$ 840,342 $ 25,587
May 19, 10 PM $ 0.00125
-3.40%
$ 811,898 $ 24,719
May 19, 9 PM $ 0.00129
-0.02%
$ 840,497 $ 23,696
May 19, 8 PM $ 0.00129
+0.00%
$ 840,684 $ 23,166
May 19, 7 PM $ 0.00132
+0.00%
$ 854,942 $ 26,119
May 19, 6 PM $ 0.00132
+0.00%
$ 854,921 $ 26,342
May 19, 5 PM $ 0.00132
+1.69%
$ 854,893 $ 29,116
May 19, 4 PM $ 0.00129
-1.66%
$ 840,649 $ 24,751
May 19, 3 PM $ 0.00132
+3.44%
$ 854,866 $ 30,258
May 19, 2 PM $ 0.00127
-3.33%
$ 826,415 $ 32,270
May 19, 1 PM $ 0.00132
+0.00%
$ 854,925 $ 31,578
May 19, 12 PM $ 0.00132
+1.70%
$ 854,951 $ 31,331
May 19, 11 AM $ 0.00129
-3.28%
$ 840,660 $ 34,165
May 19, 10 AM $ 0.00134
+0.00%
$ 869,134 $ 36,500
May 19, 9 AM $ 0.00134
+1.67%
$ 869,104 $ 35,875
May 19, 8 AM $ 0.00132
+0.00%
$ 854,846 $ 32,087
May 19, 7 AM $ 0.00132
-3.23%
$ 854,844 $ 33,960
May 19, 6 AM $ 0.00136
+0.00%
$ 883,348 $ 35,239
May 19, 5 AM $ 0.00136
+3.34%
$ 883,363 $ 44,163
May 19, 4 AM $ 0.00132
-3.22%
$ 854,797 $ 42,272
May 19, 3 AM $ 0.00136
+0.00%
$ 883,266 $ 43,831
May 19, 2 AM $ 0.00136
+0.00%
$ 883,270 $ 43,831
May 19, 1 AM $ 0.00136
+0.00%
$ 883,270 $ 43,831
May 19, 12 AM $ 0.00136
-0.01%
$ 883,289 $ 43,832
May 18, 11 PM $ 0.00136
+0.00%
$ 883,341 $ 43,835
May 18, 10 PM $ 0.00136
+1.64%
$ 883,347 $ 45,996
May 18, 9 PM $ 0.00134
+1.67%
$ 869,118 $ 46,902
May 18, 8 PM $ 0.00132
+3.45%
$ 854,859 $ 46,157
May 18, 7 PM $ 0.00127
+0.00%
$ 826,361 $ 40,439
May 18, 6 PM $ 0.00127
-1.69%
$ 826,367 $ 40,598
May 18, 5 PM $ 0.00129
+0.00%
$ 840,600 $ 40,070
May 18, 4 PM $ 0.00129
+0.00%
$ 840,574 $ 41,187
May 18, 3 PM $ 0.00129
-1.67%
$ 840,557 $ 36,369
May 18, 2 PM $ 0.00132
-1.68%
$ 854,804 $ 55,095
May 18, 1 PM $ 0.00134
+0.04%
$ 869,398 $ 55,493
May 18, 12 PM $ 0.00134
+3.39%
$ 869,065 $ 55,733
May 18, 11 AM $ 0.00129
+0.00%
$ 840,555 $ 50,578
May 18, 10 AM $ 0.00129
-3.28%
$ 840,559 $ 52,077
May 18, 9 AM $ 0.00134
+1.67%
$ 869,069 $ 54,078
May 18, 8 AM $ 0.00132
-0.04%
$ 854,802 $ 55,051
May 18, 7 AM $ 0.00129
-1.63%
$ 840,890 $ 56,173
May 18, 6 AM $ 0.00134
-0.01%
$ 869,058 $ 53,190
May 18, 5 AM $ 0.00134
+0.00%
$ 869,143 $ 50,008