Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000891
-2.27%
$584,913 $6,335
Aug 31, 7 AM $0.000912
+0.02%
$598,659 $8,040
Aug 31, 6 AM $0.000912
+2.32%
$598,527 $11,102
Aug 31, 5 AM $0.000891
+0.00%
$584,934 $11,434
Aug 31, 4 AM $0.000891
-2.27%
$584,947 $12,840
Aug 31, 3 AM $0.000912
+0.01%
$598,561 $12,741
Aug 31, 2 AM $0.000912
-0.01%
$598,511 $12,742
Aug 31, 1 AM $0.000912
-0.01%
$598,548 $12,743
Aug 31, 12 AM $0.000912
-0.01%
$598,579 $12,744
Aug 30, 11 PM $0.000912
+0.00%
$598,661 $12,746
Aug 30, 10 PM $0.000912
-0.01%
$598,658 $12,746
Aug 30, 9 PM $0.000912
+0.00%
$598,720 $12,747
Aug 30, 8 PM $0.000912
-2.24%
$598,720 $13,199
Aug 30, 7 PM $0.000933
+2.27%
$612,438 $12,184
Aug 30, 6 PM $0.000912
+0.00%
$598,829 $11,302
Aug 30, 5 PM $0.000912
+2.33%
$598,829 $11,368
Aug 30, 4 PM $0.000891
+0.00%
$585,219 $9,388
Aug 30, 3 PM $0.000891
+0.00%
$585,219 $9,507
Aug 30, 2 PM $0.000891
+0.00%
$585,219 $10,507
Aug 30, 1 PM $0.000891
+0.00%
$585,219 $11,101
Aug 30, 12 PM $0.000891
+0.00%
$585,219 $11,171
Aug 30, 11 AM $0.000891
+0.00%
$585,219 $10,481
Aug 30, 10 AM $0.000891
+0.00%
$585,219 $10,480
Aug 30, 9 AM $0.000891
-2.27%
$585,219 $10,506
Aug 30, 8 AM $0.000912
-2.22%
$598,829 $9,522
Aug 30, 7 AM $0.000933
+2.27%
$612,438 $8,889
Aug 30, 6 AM $0.000912
+2.33%
$598,829 $6,376
Aug 30, 5 AM $0.000891
-2.27%
$585,219 $5,644
Aug 30, 4 AM $0.000912
+2.33%
$598,829 $4,343
Aug 30, 3 AM $0.000891
-2.27%
$585,219 $4,244
Aug 30, 2 AM $0.000912
+0.00%
$598,829 $5,092
Aug 30, 1 AM $0.000912
+0.00%
$598,829 $5,092
Aug 30, 12 AM $0.000912
+0.00%
$598,829 $5,092
Aug 29, 11 PM $0.000912
+0.00%
$598,829 $5,202
Aug 29, 10 PM $0.000912
+0.00%
$598,829 $5,203
Aug 29, 9 PM $0.000912
+0.01%
$598,829 $5,307
Aug 29, 8 PM $0.000912
+0.00%
$598,793 $4,854
Aug 29, 7 PM $0.000912
+0.00%
$598,793 $4,872
Aug 29, 6 PM $0.000912
+0.00%
$598,793 $4,886
Aug 29, 5 PM $0.000912
+0.00%
$598,793 $4,807
Aug 29, 4 PM $0.000912
+0.00%
$598,793 $4,812
Aug 29, 3 PM $0.000912
+0.00%
$598,793 $8,774
Aug 29, 2 PM $0.000912
+0.00%
$598,793 $8,785
Aug 29, 1 PM $0.000912
+2.33%
$598,793 $8,095
Aug 29, 12 PM $0.000891
+0.00%
$585,184 $7,708
Aug 29, 11 AM $0.000891
+0.00%
$585,184 $7,870
Aug 29, 10 AM $0.000891
+0.00%
$585,184 $7,862
Aug 29, 9 AM $0.000891
+0.00%
$585,184 $7,937
Aug 29, 8 AM $0.000891
+0.00%
$585,184 $8,692
Aug 29, 7 AM $0.000891
+0.00%
$585,184 $11,175