Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.000932
+2.27%
$611,680 $169,748
Sep 2, 8 AM $0.000911
-2.22%
$598,086 $225,355
Sep 2, 7 AM $0.000932
+2.27%
$611,681 $401,741
Sep 2, 6 AM $0.000911
-2.23%
$598,088 $393,238
Sep 2, 5 AM $0.000911
-2.22%
$598,125 $385,842
Sep 2, 4 AM $0.000932
+2.28%
$611,717 $384,639
Sep 2, 3 AM $0.000911
+0.00%
$598,110 $375,606
Sep 2, 2 AM $0.000911
+0.01%
$598,106 $375,603
Sep 2, 1 AM $0.000911
-0.01%
$598,053 $375,570
Sep 2, 12 AM $0.000911
-2.23%
$598,129 $375,464
Sep 1, 11 PM $0.000932
+0.00%
$611,781 $383,962
Sep 1, 10 PM $0.000932
+2.27%
$611,806 $382,363
Sep 1, 9 PM $0.000911
-2.21%
$598,247 $373,144
Sep 1, 8 PM $0.000911
+0.00%
$598,303 $372,104
Sep 1, 7 PM $0.000911
-2.22%
$598,319 $366,360
Sep 1, 6 PM $0.000911
+0.00%
$598,335 $353,661
Sep 1, 5 PM $0.000911
+0.00%
$598,330 $353,057
Sep 1, 4 PM $0.000911
+0.00%
$598,325 $351,568
Sep 1, 3 PM $0.000911
-0.01%
$598,327 $347,619
Sep 1, 2 PM $0.000932
+0.00%
$611,965 $348,949
Sep 1, 1 PM $0.000932
-0.01%
$611,964 $345,874
Sep 1, 12 PM $0.000932
-2.17%
$611,977 $327,660
Sep 1, 11 AM $0.000953
+2.23%
$625,572 $311,855
Sep 1, 10 AM $0.000932
-8.17%
$611,949 $289,540
Sep 1, 9 AM $0.00102
-5.77%
$666,366 $266,174
Sep 1, 8 AM $0.0011
+17.78%
$720,737 $213,911
Sep 1, 7 AM $0.000911
+2.32%
$598,321 $4,352
Sep 1, 6 AM $0.000891
-0.01%
$584,728 $3,368
Sep 1, 5 AM $0.000891
+0.00%
$584,783 $3,371
Sep 1, 4 AM $0.000891
+0.00%
$584,757 $3,371
Sep 1, 3 AM $0.000891
+0.01%
$584,783 $3,758
Sep 1, 2 AM $0.000891
+0.00%
$584,745 $3,757
Sep 1, 1 AM $0.000891
+0.01%
$584,718 $3,757
Sep 1, 12 AM $0.000891
-2.29%
$584,683 $3,757
Aug 31, 11 PM $0.000911
+0.00%
$598,364 $3,843
Aug 31, 10 PM $0.000911
+2.31%
$598,335 $3,843
Aug 31, 9 PM $0.000891
-0.05%
$584,816 $3,369
Aug 31, 8 PM $0.000891
-2.24%
$585,138 $3,371
Aug 31, 7 PM $0.000912
-0.01%
$598,542 $4,732
Aug 31, 6 PM $0.000912
+0.00%
$598,586 $4,746
Aug 31, 5 PM $0.000912
+0.00%
$598,588 $4,565
Aug 31, 4 PM $0.000912
-0.02%
$598,560 $5,291
Aug 31, 3 PM $0.000912
+0.03%
$598,757 $5,324
Aug 31, 2 PM $0.000912
+0.00%
$598,530 $5,320
Aug 31, 1 PM $0.000912
+2.33%
$598,524 $4,409
Aug 31, 12 PM $0.000891
-2.27%
$584,919 $4,388
Aug 31, 11 AM $0.000912
+0.00%
$598,522 $5,181
Aug 31, 10 AM $0.000912
+0.00%
$598,522 $5,188
Aug 31, 9 AM $0.000912
+2.33%
$598,519 $5,165
Aug 31, 8 AM $0.000891
-2.27%
$584,913 $6,335