PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00131
+0.00%
$ 851,767 $ 20,832
May 22, 6 AM $ 0.00131
+1.65%
$ 851,766 $ 20,853
May 22, 5 AM $ 0.00131
-0.01%
$ 852,154 $ 20,740
May 22, 4 AM $ 0.00131
+0.00%
$ 852,203 $ 25,851
May 22, 3 AM $ 0.00131
+0.04%
$ 852,237 $ 25,734
May 22, 2 AM $ 0.00131
+0.00%
$ 851,865 $ 26,265
May 22, 1 AM $ 0.00131
-0.04%
$ 851,833 $ 26,264
May 22, 12 AM $ 0.00131
-0.01%
$ 852,154 $ 26,273
May 21, 11 PM $ 0.00131
-0.02%
$ 852,200 $ 26,277
May 21, 10 PM $ 0.00131
-0.01%
$ 852,342 $ 26,316
May 21, 9 PM $ 0.00131
-0.29%
$ 852,436 $ 19,044
May 21, 8 PM $ 0.00132
-0.01%
$ 854,905 $ 18,628
May 21, 7 PM $ 0.00132
+1.75%
$ 854,986 $ 18,344
May 21, 6 PM $ 0.00132
+0.00%
$ 854,502 $ 18,780
May 21, 5 PM $ 0.00132
+1.73%
$ 854,463 $ 19,092
May 21, 4 PM $ 0.00129
+1.71%
$ 839,960 $ 19,781
May 21, 3 PM $ 0.00127
-1.68%
$ 825,799 $ 20,511
May 21, 2 PM $ 0.00129
-1.67%
$ 839,897 $ 19,312
May 21, 1 PM $ 0.00132
+1.69%
$ 854,144 $ 16,058
May 21, 12 PM $ 0.00129
+0.00%
$ 839,911 $ 15,775
May 21, 11 AM $ 0.00129
-1.66%
$ 839,931 $ 12,070
May 21, 10 AM $ 0.00132
-0.01%
$ 854,144 $ 20,469
May 21, 9 AM $ 0.00132
+0.01%
$ 854,194 $ 19,340
May 21, 8 AM $ 0.00132
+0.00%
$ 854,147 $ 19,780
May 21, 7 AM $ 0.00132
+0.00%
$ 854,147 $ 20,914
May 21, 6 AM $ 0.00132
-0.01%
$ 854,150 $ 20,532
May 21, 5 AM $ 0.00132
+1.70%
$ 854,224 $ 20,522
May 21, 4 AM $ 0.00132
+1.69%
$ 854,218 $ 15,173
May 21, 3 AM $ 0.00129
-1.65%
$ 840,034 $ 14,742
May 21, 2 AM $ 0.00132
+0.00%
$ 854,157 $ 14,891
May 21, 1 AM $ 0.00132
+0.01%
$ 854,185 $ 14,891
May 21, 12 AM $ 0.00132
+1.65%
$ 854,121 $ 14,890
May 20, 11 PM $ 0.00129
-1.68%
$ 840,229 $ 14,646
May 20, 10 PM $ 0.00132
+1.69%
$ 854,550 $ 14,863
May 20, 9 PM $ 0.00129
-0.01%
$ 840,314 $ 17,152
May 20, 8 PM $ 0.00129
+0.00%
$ 840,417 $ 17,697
May 20, 7 PM $ 0.00129
-1.69%
$ 840,427 $ 19,368
May 20, 6 PM $ 0.00132
-1.61%
$ 854,841 $ 19,588
May 20, 5 PM $ 0.00134
+1.66%
$ 868,845 $ 19,871
May 20, 4 PM $ 0.00132
+1.71%
$ 854,666 $ 22,121
May 20, 3 PM $ 0.00129
+0.00%
$ 840,282 $ 20,482
May 20, 2 PM $ 0.00129
+0.00%
$ 840,268 $ 22,021
May 20, 1 PM $ 0.00129
+0.00%
$ 840,235 $ 24,867
May 20, 12 PM $ 0.00129
+0.00%
$ 840,238 $ 25,113
May 20, 11 AM $ 0.00129
+0.00%
$ 840,237 $ 25,114
May 20, 10 AM $ 0.00129
+0.00%
$ 840,228 $ 16,919
May 20, 9 AM $ 0.00129
+1.72%
$ 840,238 $ 17,749
May 20, 8 AM $ 0.00127
+0.00%
$ 825,993 $ 21,051
May 20, 7 AM $ 0.00127
-1.70%
$ 825,996 $ 19,966
May 20, 6 AM $ 0.00129
+0.00%
$ 840,242 $ 24,812