PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00127
+0.00%
$ 824,655 $ 15,512
May 24, 6 AM $ 0.00127
+0.00%
$ 824,655 $ 15,486
May 24, 5 AM $ 0.00127
+0.00%
$ 824,655 $ 15,454
May 24, 4 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 3 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 2 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 1 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 12 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 23, 11 PM $ 0.00127
+0.00%
$ 824,655 $ 15,473
May 23, 10 PM $ 0.00127
+0.00%
$ 824,655 $ 15,464
May 23, 9 PM $ 0.00127
+0.00%
$ 824,655 $ 15,453
May 23, 8 PM $ 0.00127
+1.75%
$ 824,655 $ 15,347
May 23, 7 PM $ 0.00125
-1.72%
$ 810,437 $ 15,541
May 23, 6 PM $ 0.00127
+0.00%
$ 824,655 $ 15,824
May 23, 5 PM $ 0.00127
+0.00%
$ 824,655 $ 16,107
May 23, 4 PM $ 0.00127
+5.45%
$ 824,655 $ 16,129
May 23, 3 PM $ 0.0012
-5.17%
$ 782,001 $ 15,543
May 23, 2 PM $ 0.00127
+1.75%
$ 824,655 $ 15,711
May 23, 1 PM $ 0.00125
+3.64%
$ 810,437 $ 14,708
May 23, 12 PM $ 0.00123
-1.75%
$ 796,219 $ 14,166
May 23, 11 AM $ 0.00125
-1.72%
$ 810,437 $ 14,735
May 23, 10 AM $ 0.00127
-1.69%
$ 824,655 $ 14,509
May 23, 9 AM $ 0.00129
+0.00%
$ 838,874 $ 15,223
May 23, 8 AM $ 0.00129
-0.01%
$ 838,874 $ 15,799
May 23, 7 AM $ 0.00129
+0.00%
$ 838,946 $ 4,603
May 23, 6 AM $ 0.00129
+0.00%
$ 838,940 $ 5,024
May 23, 5 AM $ 0.00129
+0.06%
$ 838,936 $ 4,962
May 23, 4 AM $ 0.00129
+0.01%
$ 838,437 $ 5,325
May 23, 3 AM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 23, 2 AM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 23, 1 AM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 23, 12 AM $ 0.00129
-0.01%
$ 838,374 $ 5,873
May 22, 11 PM $ 0.00129
+0.01%
$ 838,431 $ 5,878
May 22, 10 PM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 22, 9 PM $ 0.00129
+0.08%
$ 838,374 $ 13,030
May 22, 8 PM $ 0.00129
+1.73%
$ 837,668 $ 13,474
May 22, 7 PM $ 0.00127
-1.70%
$ 823,419 $ 13,027
May 22, 6 PM $ 0.00129
-1.67%
$ 837,645 $ 13,268
May 22, 5 PM $ 0.00131
+0.00%
$ 851,844 $ 13,019
May 22, 4 PM $ 0.00131
+1.70%
$ 851,837 $ 13,525
May 22, 3 PM $ 0.00129
-1.67%
$ 837,599 $ 13,257
May 22, 2 PM $ 0.00131
+3.46%
$ 851,864 $ 15,214
May 22, 1 PM $ 0.00131
+1.70%
$ 851,806 $ 18,278
May 22, 12 PM $ 0.00129
-1.67%
$ 837,578 $ 17,907
May 22, 11 AM $ 0.00131
+1.70%
$ 851,772 $ 20,881
May 22, 10 AM $ 0.00129
+0.00%
$ 837,575 $ 20,686
May 22, 9 AM $ 0.00127
-3.33%
$ 823,378 $ 21,129
May 22, 8 AM $ 0.00131
+0.00%
$ 851,771 $ 20,832
May 22, 7 AM $ 0.00131
+0.00%
$ 851,767 $ 20,832
May 22, 6 AM $ 0.00131
+1.65%
$ 851,766 $ 20,853