Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000908
+0.00%
$596,294 $17,118
Sep 4, 9 AM $0.000929
+0.00%
$609,849 $26,439
Sep 4, 8 AM $0.000929
+2.27%
$609,848 $39,245
Sep 4, 7 AM $0.000908
+0.00%
$596,297 $38,807
Sep 4, 6 AM $0.000908
-0.05%
$596,286 $40,432
Sep 4, 5 AM $0.000929
+0.01%
$609,942 $41,777
Sep 4, 4 AM $0.000929
+0.01%
$609,861 $42,037
Sep 4, 3 AM $0.000929
+2.24%
$609,942 $42,042
Sep 4, 2 AM $0.000909
-0.01%
$596,490 $41,331
Sep 4, 1 AM $0.000908
+0.01%
$596,308 $41,340
Sep 4, 12 AM $0.000909
+0.03%
$596,535 $41,360
Sep 3, 11 PM $0.000908
+0.00%
$596,371 $41,349
Sep 3, 10 PM $0.000908
-0.04%
$596,345 $41,759
Sep 3, 9 PM $0.000909
-0.23%
$596,594 $41,571
Sep 3, 8 PM $0.000911
-2.23%
$597,967 $41,949
Sep 3, 7 PM $0.000932
+2.29%
$611,581 $42,888
Sep 3, 6 PM $0.000911
-2.22%
$597,887 $41,580
Sep 3, 5 PM $0.000931
+0.00%
$611,473 $43,333
Sep 3, 4 PM $0.000931
+2.27%
$611,476 $44,446
Sep 3, 3 PM $0.000911
+0.00%
$597,879 $43,243
Sep 3, 2 PM $0.00089
-2.27%
$584,284 $35,711
Sep 3, 1 PM $0.000911
+0.00%
$597,872 $36,087
Sep 3, 12 PM $0.000911
+2.33%
$597,870 $30,114
Sep 3, 11 AM $0.00089
+0.00%
$584,283 $30,924
Sep 3, 10 AM $0.00089
+0.00%
$584,284 $44,013
Sep 3, 9 AM $0.00089
-2.27%
$584,283 $38,991
Sep 3, 8 AM $0.000911
+0.00%
$597,864 $29,048
Sep 3, 7 AM $0.00089
-2.27%
$584,291 $33,534
Sep 3, 6 AM $0.000911
+2.33%
$597,870 $33,164
Sep 3, 5 AM $0.00089
+0.00%
$584,289 $39,238
Sep 3, 4 AM $0.00089
+0.01%
$584,324 $48,510
Sep 3, 3 AM $0.00089
-2.26%
$584,302 $48,977
Sep 3, 2 AM $0.000911
+0.01%
$597,885 $49,860
Sep 3, 1 AM $0.000911
+0.00%
$597,852 $49,836
Sep 3, 12 AM $0.000911
-0.01%
$597,800 $49,981
Sep 2, 11 PM $0.000911
+2.34%
$597,874 $50,059
Sep 2, 10 PM $0.00089
-0.04%
$584,217 $50,049
Sep 2, 9 PM $0.00089
-2.30%
$584,454 $50,993
Sep 2, 8 PM $0.000911
+0.02%
$598,233 $52,987
Sep 2, 7 PM $0.000911
+2.33%
$598,140 $58,732
Sep 2, 6 PM $0.00089
-2.27%
$584,528 $70,289
Sep 2, 5 PM $0.000911
+0.00%
$598,115 $71,014
Sep 2, 4 PM $0.000911
+0.00%
$598,115 $72,445
Sep 2, 3 PM $0.000911
+2.32%
$598,092 $76,131
Sep 2, 2 PM $0.00089
+0.00%
$584,509 $80,696
Sep 2, 1 PM $0.00089
-2.27%
$584,490 $84,625
Sep 2, 12 PM $0.000911
+2.33%
$598,089 $103,724
Sep 2, 11 AM $0.000911
+0.00%
$598,087 $124,047
Sep 2, 10 AM $0.00089
-4.45%
$584,486 $122,962
Sep 2, 9 AM $0.000932
+2.27%
$611,680 $169,748