Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $0.000961
+0.00%
$-- $14,490
2:23 PM $0.000961
+0.00%
$-- $14,559
2:18 PM $0.000961
+0.00%
$-- $14,581
2:13 PM $0.000961
+0.00%
$-- $14,623
2:08 PM $0.000961
+0.00%
$-- $14,642
2:03 PM $0.000961
+0.00%
$-- $14,791
1:58 PM $0.00096
+0.00%
$-- $14,803
1:53 PM $0.00096
+0.00%
$-- $14,829
1:48 PM $0.00096
+0.00%
$-- $14,829
1:43 PM $0.00096
+0.00%
$-- $15,512
1:38 PM $0.00096
+0.00%
$-- $15,490
1:33 PM $0.00096
+0.00%
$-- $15,492
1:28 PM $0.00096
+0.00%
$-- $15,508
1:23 PM $0.00096
+0.00%
$-- $15,508
1:18 PM $0.00096
+0.00%
$-- $15,509
1:13 PM $0.00096
+0.00%
$-- $15,509
1:08 PM $0.00096
+0.00%
$-- $15,509
1:03 PM $0.00096
+0.00%
$-- $15,508
12:58 PM $0.00096
+0.00%
$-- $15,506
12:53 PM $0.00096
+0.00%
$-- $15,526
12:48 PM $0.00096
+0.00%
$-- $15,571
12:43 PM $0.000956
+0.00%
$-- $15,525
12:38 PM $0.000956
+0.00%
$-- $15,545
12:33 PM $0.000956
+0.00%
$-- $15,565
12:28 PM $0.000956
+0.00%
$-- $15,587
12:23 PM $0.00096
+0.00%
$-- $15,532
12:18 PM $0.00096
+0.00%
$-- $15,554
12:13 PM $0.00096
+0.00%
$-- $15,574
12:08 PM $0.000961
+0.00%
$-- $15,265
12:03 PM $0.000961
+0.00%
$-- $15,309
11:58 AM $0.00096
+0.00%
$-- $15,278
11:53 AM $0.00096
+0.00%
$-- $15,298
11:48 AM $0.000962
+0.00%
$-- $15,368
11:43 AM $0.000962
+0.00%
$-- $16,601
11:38 AM $0.000962
+0.00%
$-- $16,620
11:33 AM $0.000962
+0.00%
$-- $16,639
11:28 AM $0.000962
+0.00%
$-- $16,660
11:23 AM $0.000962
+0.00%
$-- $16,699
11:18 AM $0.000962
+0.00%
$-- $16,720
11:13 AM $0.000962
+0.00%
$-- $16,686
11:08 AM $0.000962
+0.00%
$-- $16,748
11:03 AM $0.000962
+0.00%
$-- $16,794
10:58 AM $0.000962
+0.00%
$-- $16,816
10:53 AM $0.00096
+0.00%
$-- $17,862
10:48 AM $0.000956
+0.00%
$-- $16,962
10:43 AM $0.000956
+0.00%
$-- $16,958
10:38 AM $0.000956
+0.00%
$-- $17,030
10:33 AM $0.000956
+0.00%
$-- $17,031
10:28 AM $0.000956
+0.00%
$-- $18,436
10:23 AM $0.000956
+0.00%
$-- $18,435