PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00126
+1.75%
$ 820,452 $ 10,439
May 26, 7 AM $ 0.00124
+0.00%
$ 806,308 $ 10,061
May 26, 6 AM $ 0.00124
+0.00%
$ 806,313 $ 10,599
May 26, 5 AM $ 0.00124
-1.72%
$ 806,352 $ 10,600
May 26, 4 AM $ 0.00126
-1.70%
$ 820,500 $ 10,747
May 26, 3 AM $ 0.00129
+0.00%
$ 834,657 $ 13,098
May 26, 2 AM $ 0.00129
+0.00%
$ 834,657 $ 13,543
May 26, 1 AM $ 0.00129
+1.73%
$ 834,658 $ 13,543
May 26, 12 AM $ 0.00126
+0.00%
$ 820,504 $ 13,648
May 25, 11 PM $ 0.00126
+0.01%
$ 820,500 $ 13,648
May 25, 10 PM $ 0.00126
-0.03%
$ 820,457 $ 13,767
May 25, 9 PM $ 0.00126
-2.14%
$ 820,738 $ 12,485
May 25, 8 PM $ 0.00129
+0.07%
$ 838,688 $ 12,593
May 25, 7 PM $ 0.00129
-1.71%
$ 838,077 $ 13,120
May 25, 6 PM $ 0.00129
+1.76%
$ 838,456 $ 10,590
May 25, 5 PM $ 0.00127
-0.02%
$ 823,988 $ 9,691
May 25, 4 PM $ 0.00127
+0.03%
$ 824,190 $ 8,199
May 25, 3 PM $ 0.00127
-0.03%
$ 823,919 $ 8,196
May 25, 2 PM $ 0.00127
+0.05%
$ 824,147 $ 7,437
May 25, 1 PM $ 0.00127
-0.01%
$ 823,727 $ 7,170
May 25, 12 PM $ 0.00127
+0.00%
$ 823,808 $ 6,867
May 25, 11 AM $ 0.00127
-0.02%
$ 823,783 $ 7,318
May 25, 10 AM $ 0.00127
+0.04%
$ 823,984 $ 8,444
May 25, 9 AM $ 0.00127
-0.01%
$ 823,690 $ 8,087
May 25, 8 AM $ 0.00127
+0.01%
$ 823,779 $ 7,682
May 25, 7 AM $ 0.00122
-0.03%
$ 795,302 $ 7,677
May 25, 6 AM $ 0.00123
+0.02%
$ 795,571 $ 6,477
May 25, 5 AM $ 0.00122
+0.04%
$ 795,405 $ 6,568
May 25, 4 AM $ 0.00122
+0.00%
$ 795,117 $ 6,566
May 25, 3 AM $ 0.00122
+0.00%
$ 795,129 $ 4,501
May 25, 2 AM $ 0.00122
+0.00%
$ 795,136 $ 4,077
May 25, 1 AM $ 0.00122
+0.00%
$ 795,147 $ 4,077
May 25, 12 AM $ 0.00122
-0.01%
$ 795,117 $ 3,735
May 24, 11 PM $ 0.00122
-1.81%
$ 795,174 $ 3,738
May 24, 10 PM $ 0.00125
+0.00%
$ 809,863 $ 3,699
May 24, 9 PM $ 0.00125
-0.01%
$ 809,831 $ 3,709
May 24, 8 PM $ 0.00125
-0.07%
$ 809,908 $ 3,823
May 24, 7 PM $ 0.00127
+0.00%
$ 824,656 $ 3,137
May 24, 6 PM $ 0.00127
+0.00%
$ 824,656 $ 3,150
May 24, 5 PM $ 0.00127
+0.00%
$ 824,656 $ 3,339
May 24, 4 PM $ 0.00127
+0.00%
$ 824,655 $ 2,582
May 24, 3 PM $ 0.00127
+0.00%
$ 824,655 $ 2,586
May 24, 2 PM $ 0.00125
+0.00%
$ 810,437 $ 3,050
May 24, 1 PM $ 0.00125
+0.00%
$ 810,437 $ 3,675
May 24, 12 PM $ 0.00125
+0.00%
$ 810,437 $ 4,303
May 24, 11 AM $ 0.00125
+0.00%
$ 810,437 $ 4,836
May 24, 10 AM $ 0.00125
-1.72%
$ 810,437 $ 4,209
May 24, 9 AM $ 0.00127
+1.75%
$ 824,655 $ 4,474
May 24, 8 AM $ 0.00125
-1.72%
$ 810,437 $ 4,458
May 24, 7 AM $ 0.00127
+0.00%
$ 824,655 $ 15,512