Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.000929
+0.00%
$610,114 $607
Sep 6, 11 AM $0.000929
+0.00%
$610,114 $588
Sep 6, 10 AM $0.000929
+2.27%
$610,114 $766
Sep 6, 9 AM $0.000909
+0.00%
$596,556 $1,037
Sep 6, 8 AM $0.000909
+0.00%
$596,556 $1,297
Sep 6, 7 AM $0.000909
-2.22%
$596,556 $2,216
Sep 6, 6 AM $0.000929
+0.00%
$610,114 $7,261
Sep 6, 5 AM $0.000929
+0.00%
$610,114 $7,777
Sep 6, 4 AM $0.000929
+0.00%
$610,114 $7,785
Sep 6, 3 AM $0.000929
+0.00%
$610,114 $7,785
Sep 6, 2 AM $0.000929
+0.00%
$610,114 $7,789
Sep 6, 1 AM $0.000929
+0.00%
$610,114 $13,101
Sep 6, 12 AM $0.000929
+2.27%
$610,114 $13,010
Sep 5, 11 PM $0.000909
+0.00%
$596,556 $12,718
Sep 5, 10 PM $0.000909
+0.00%
$596,556 $12,705
Sep 5, 9 PM $0.000909
+0.00%
$596,556 $12,704
Sep 5, 8 PM $0.000909
-2.22%
$596,556 $12,690
Sep 5, 7 PM $0.000909
+0.00%
$596,556 $12,720
Sep 5, 6 PM $0.000909
+0.00%
$596,556 $12,710
Sep 5, 5 PM $0.000909
+0.00%
$596,556 $12,717
Sep 5, 4 PM $0.000909
+0.00%
$596,556 $12,645
Sep 5, 3 PM $0.000909
-2.22%
$596,556 $12,692
Sep 5, 2 PM $0.000929
+0.00%
$610,114 $12,965
Sep 5, 1 PM $0.000929
+0.00%
$610,114 $12,956
Sep 5, 12 PM $0.000929
+0.00%
$610,114 $12,928
Sep 5, 11 AM $0.000929
-2.17%
$610,114 $16,398
Sep 5, 10 AM $0.00095
+0.00%
$623,672 $16,859
Sep 5, 9 AM $0.00095
+2.22%
$623,672 $16,886
Sep 5, 8 AM $0.000929
-2.17%
$610,114 $16,596
Sep 5, 7 AM $0.00095
+6.98%
$623,672 $16,027
Sep 5, 6 AM $0.000888
-2.27%
$582,998 $10,178
Sep 5, 5 AM $0.000909
-2.22%
$596,556 $9,729
Sep 5, 4 AM $0.000929
+0.04%
$610,114 $9,929
Sep 5, 3 AM $0.000929
+4.65%
$609,874 $9,925
Sep 5, 2 AM $0.000888
-2.27%
$582,768 $9,518
Sep 5, 1 AM $0.000908
+0.00%
$596,321 $4,548
Sep 5, 12 AM $0.000908
+0.00%
$596,321 $4,548
Sep 4, 11 PM $0.000908
+0.00%
$596,321 $4,548
Sep 4, 10 PM $0.000908
+0.00%
$596,321 $4,553
Sep 4, 9 PM $0.000908
+0.00%
$596,321 $4,953
Sep 4, 8 PM $0.000908
+2.32%
$596,300 $4,953
Sep 4, 7 PM $0.000908
+0.00%
$596,311 $4,921
Sep 4, 6 PM $0.000908
+0.00%
$596,318 $5,376
Sep 4, 5 PM $0.000908
+0.00%
$596,325 $6,257
Sep 4, 4 PM $0.000908
+2.33%
$596,321 $6,257
Sep 4, 3 PM $0.000888
-2.27%
$582,746 $6,532
Sep 4, 2 PM $0.000908
-0.08%
$596,297 $13,360
Sep 4, 1 PM $0.000909
+0.08%
$596,781 $13,868
Sep 4, 12 PM $0.000908
+0.00%
$596,296 $20,545
Sep 4, 11 AM $0.000908
+0.00%
$596,298 $17,384