Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000908
-2.22%
$596,081 $22,623
Sep 8, 12 PM $0.000929
+0.00%
$609,628 $30,312
Sep 8, 11 AM $0.000929
+2.27%
$609,627 $33,800
Sep 8, 10 AM $0.000908
-2.22%
$596,079 $47,446
Sep 8, 9 AM $0.000929
+2.27%
$609,630 $66,602
Sep 8, 8 AM $0.000908
-2.22%
$596,083 $72,093
Sep 8, 7 AM $0.000908
+0.00%
$596,082 $117,969
Sep 8, 6 AM $0.000908
-2.24%
$596,082 $159,100
Sep 8, 5 AM $0.000929
+4.65%
$609,662 $162,405
Sep 8, 4 AM $0.000887
-2.27%
$582,561 $152,938
Sep 8, 3 AM $0.000887
-4.44%
$582,566 $152,822
Sep 8, 2 AM $0.000929
+4.68%
$609,839 $159,952
Sep 8, 1 AM $0.000887
+0.01%
$582,538 $152,765
Sep 8, 12 AM $0.000887
-2.28%
$582,528 $152,824
Sep 7, 11 PM $0.000908
+2.31%
$596,110 $156,036
Sep 7, 10 PM $0.000888
-0.02%
$582,670 $151,127
Sep 7, 9 PM $0.000888
-2.29%
$582,790 $151,134
Sep 7, 8 PM $0.000909
+0.00%
$596,451 $153,621
Sep 7, 7 PM $0.000909
+0.00%
$596,455 $152,687
Sep 7, 6 PM $0.000909
-2.22%
$596,446 $150,726
Sep 7, 5 PM $0.000929
+0.00%
$610,000 $143,086
Sep 7, 4 PM $0.000929
+0.00%
$609,998 $143,065
Sep 7, 3 PM $0.000929
+2.27%
$609,995 $143,370
Sep 7, 2 PM $0.000909
-2.22%
$596,444 $140,946
Sep 7, 1 PM $0.000929
+2.27%
$609,952 $143,701
Sep 7, 12 PM $0.000908
-0.01%
$596,387 $133,027
Sep 7, 11 AM $0.000908
-2.22%
$596,404 $129,610
Sep 7, 10 AM $0.000929
+0.00%
$609,953 $117,567
Sep 7, 9 AM $0.000929
-4.26%
$609,946 $99,172
Sep 7, 8 AM $0.00095
-6.12%
$623,517 $94,038
Sep 7, 7 AM $0.00101
+6.55%
$664,320 $48,943
Sep 7, 6 AM $0.00095
+2.24%
$623,545 $2,631
Sep 7, 5 AM $0.000929
+0.00%
$609,897 $2,657
Sep 7, 4 AM $0.000929
+0.00%
$609,883 $2,670
Sep 7, 3 AM $0.000929
+0.00%
$609,862 $2,670
Sep 7, 2 AM $0.000929
-2.17%
$609,892 $2,670
Sep 7, 1 AM $0.00095
+2.23%
$623,422 $2,715
Sep 7, 12 AM $0.000929
-0.01%
$609,872 $2,682
Sep 6, 11 PM $0.000929
+2.27%
$609,882 $2,647
Sep 6, 10 PM $0.000909
+0.00%
$596,435 $2,570
Sep 6, 9 PM $0.000909
-2.24%
$596,433 $2,572
Sep 6, 8 PM $0.000929
+2.27%
$610,114 $2,645
Sep 6, 7 PM $0.000909
-2.22%
$596,556 $2,606
Sep 6, 6 PM $0.000909
-4.35%
$596,556 $2,593
Sep 6, 5 PM $0.00095
+0.00%
$623,672 $1,905
Sep 6, 4 PM $0.00095
+4.55%
$623,672 $1,975
Sep 6, 3 PM $0.00095
+4.55%
$623,672 $1,600
Sep 6, 2 PM $0.000909
-2.22%
$596,556 $599
Sep 6, 1 PM $0.000929
+0.00%
$610,114 $579
Sep 6, 12 PM $0.000929
+0.00%
$610,114 $607