PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00122
+1.82%
$ 792,254 $ 10,249
May 28, 8 AM $ 0.0012
-3.51%
$ 778,087 $ 11,199
May 28, 7 AM $ 0.00124
+0.01%
$ 806,376 $ 11,477
May 28, 6 AM $ 0.00124
+0.00%
$ 806,333 $ 11,422
May 28, 5 AM $ 0.00124
-0.01%
$ 806,331 $ 11,422
May 28, 4 AM $ 0.00124
+0.01%
$ 806,376 $ 11,519
May 28, 3 AM $ 0.00124
+0.00%
$ 806,324 $ 12,827
May 28, 2 AM $ 0.00124
-0.01%
$ 806,352 $ 12,827
May 28, 1 AM $ 0.00124
+0.00%
$ 806,429 $ 12,829
May 28, 12 AM $ 0.00124
+0.00%
$ 806,422 $ 12,832
May 27, 11 PM $ 0.00124
+0.01%
$ 806,431 $ 12,832
May 27, 10 PM $ 0.00124
+0.00%
$ 806,352 $ 12,933
May 27, 9 PM $ 0.00124
+0.00%
$ 806,376 $ 12,933
May 27, 8 PM $ 0.00124
+0.00%
$ 806,373 $ 12,933
May 27, 7 PM $ 0.00124
-1.72%
$ 806,375 $ 14,403
May 27, 6 PM $ 0.00126
+0.00%
$ 820,523 $ 15,035
May 27, 5 PM $ 0.00126
-1.70%
$ 820,520 $ 15,035
May 27, 4 PM $ 0.00129
+0.00%
$ 834,670 $ 9,684
May 27, 3 PM $ 0.00124
-3.39%
$ 806,385 $ 9,709
May 27, 2 PM $ 0.00129
+0.00%
$ 834,695 $ 9,922
May 27, 1 PM $ 0.00129
+1.73%
$ 834,710 $ 9,885
May 27, 12 PM $ 0.00126
+0.00%
$ 820,504 $ 8,505
May 27, 11 AM $ 0.00126
+1.75%
$ 820,464 $ 8,505
May 27, 10 AM $ 0.00124
+0.00%
$ 806,319 $ 8,356
May 27, 9 AM $ 0.00124
+0.00%
$ 806,322 $ 8,360
May 27, 8 AM $ 0.00124
+0.00%
$ 806,321 $ 7,279
May 27, 7 AM $ 0.00124
+0.00%
$ 806,345 $ 7,516
May 27, 6 AM $ 0.00124
-0.01%
$ 806,369 $ 7,955
May 27, 5 AM $ 0.00124
-1.72%
$ 806,419 $ 7,955
May 27, 4 AM $ 0.00126
+0.00%
$ 820,550 $ 8,036
May 27, 3 AM $ 0.00126
+0.00%
$ 820,575 $ 6,706
May 27, 2 AM $ 0.00126
+0.00%
$ 820,561 $ 6,706
May 27, 1 AM $ 0.00126
+1.64%
$ 820,591 $ 6,707
May 27, 12 AM $ 0.00124
+0.12%
$ 807,387 $ 6,613
May 26, 11 PM $ 0.00124
-3.39%
$ 806,424 $ 6,605
May 26, 10 PM $ 0.00129
+0.00%
$ 834,698 $ 6,731
May 26, 9 PM $ 0.00129
+0.01%
$ 834,713 $ 8,039
May 26, 8 PM $ 0.00129
+5.35%
$ 834,652 $ 8,215
May 26, 7 PM $ 0.00122
-5.07%
$ 792,255 $ 6,589
May 26, 6 PM $ 0.00129
+0.00%
$ 834,608 $ 9,233
May 26, 5 PM $ 0.00129
+0.00%
$ 834,621 $ 9,811
May 26, 4 PM $ 0.00129
+1.73%
$ 834,645 $ 11,591
May 26, 3 PM $ 0.00126
-1.70%
$ 820,458 $ 11,369
May 26, 2 PM $ 0.00129
+1.71%
$ 834,617 $ 12,347
May 26, 1 PM $ 0.00124
+0.01%
$ 806,421 $ 12,460
May 26, 12 PM $ 0.00124
+0.01%
$ 806,327 $ 9,607
May 26, 11 AM $ 0.00124
+0.00%
$ 806,272 $ 9,592
May 26, 10 AM $ 0.00124
+0.00%
$ 806,306 $ 9,593
May 26, 9 AM $ 0.00124
-1.73%
$ 806,282 $ 9,963
May 26, 8 AM $ 0.00126
+1.75%
$ 820,452 $ 10,439