Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00529
-0.63%
$3.32 million $1.26 million
Jul 3, 2025 $0.00533
-0.15%
$3.34 million $1.17 million
Jul 2, 2025 $0.00534
+1.28%
$3.34 million $1.77 million
Jul 1, 2025 $0.00527
+0.62%
$3.3 million $432,352
Jun 30, 2025 $0.00524
-3.68%
$3.28 million $327,452
Jun 29, 2025 $0.00544
+0.92%
$3.4 million $754,406
Jun 28, 2025 $0.00539
+1.43%
$3.37 million $340,803
Jun 27, 2025 $0.00531
+1.56%
$3.33 million $1.03 million
Jun 26, 2025 $0.00523
-3.34%
$3.27 million $1.01 million
Jun 25, 2025 $0.00541
-0.11%
$3.39 million $1.59 million
Jun 24, 2025 $0.00541
+3.18%
$3.39 million $1.91 million
Jun 23, 2025 $0.00525
+8.76%
$3.29 million $2.68 million
Jun 22, 2025 $0.00492
-6.41%
$3.08 million $2.36 million
Jun 21, 2025 $0.00526
-6.23%
$3.29 million $1.16 million
Jun 20, 2025 $0.00561
-4.86%
$3.51 million $1.47 million
Jun 19, 2025 $0.00589
+3.03%
$3.69 million $1.37 million
Jun 18, 2025 $0.00572
-2.07%
$3.58 million $1.99 million
Jun 17, 2025 $0.00584
-5.60%
$3.66 million $2.78 million
Jun 16, 2025 $0.00619
+0.65%
$3.87 million $2.83 million
Jun 15, 2025 $0.00615
+5.99%
$3.85 million $1.39 million
Jun 14, 2025 $0.0058
-1.72%
$3.63 million $404,829
Jun 13, 2025 $0.0059
-9.13%
$3.7 million $2.22 million
Jun 12, 2025 $0.00649
-4.58%
$4.07 million $2.27 million
Jun 11, 2025 $0.00681
-1.48%
$4.21 million $3 million
Jun 10, 2025 $0.00691
+1.04%
$4.27 million $3.77 million
Jun 9, 2025 $0.00684
+2.87%
$4.23 million $1.67 million
Jun 8, 2025 $0.00665
-1.46%
$4.11 million $1.07 million
Jun 7, 2025 $0.00675
+3.67%
$4.17 million $1.5 million
Jun 6, 2025 $0.00651
-1.42%
$4.02 million $4.54 million
Jun 5, 2025 $0.0066
-5.72%
$4.08 million $3.65 million
Jun 4, 2025 $0.007
-2.17%
$4.33 million $2.81 million
Jun 3, 2025 $0.00714
-1.65%
$4.41 million $28,715
Jun 2, 2025 $0.00726
-0.92%
$4.49 million $61,627
Jun 1, 2025 $0.00733
+18.26%
$4.53 million $26,632
May 31, 2025 $0.00627
-11.75%
$3.88 million $48,397
May 30, 2025 $0.00711
-10.04%
$4.39 million $40,418
May 29, 2025 $0.0079
+2.55%
$4.88 million $69,489
May 28, 2025 $0.0077
-7.19%
$4.76 million $344,606
May 27, 2025 $0.0083
+0.07%
$5.13 million $621,508
May 26, 2025 $0.00829
-0.34%
$5.13 million $231,936
May 25, 2025 $0.00832
-3.23%
$5.14 million $144,492
May 24, 2025 $0.0086
-2.26%
$5.32 million $653,562
May 23, 2025 $0.0088
-4.35%
$5.44 million $595,725
May 22, 2025 $0.0092
+4.49%
$5.69 million $2.5 million
May 21, 2025 $0.0088
+0.04%
$5.44 million $1.61 million
May 20, 2025 $0.0088
-2.21%
$5.44 million $1.79 million
May 19, 2025 $0.009
-4.25%
$5.56 million $3.18 million
May 18, 2025 $0.0094
+5.62%
$5.81 million $2.65 million
May 17, 2025 $0.0089
-5.31%
$5.5 million $530,174
May 16, 2025 $0.0094
-3.10%
$5.81 million $2.22 million