PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000929
+0.00%
$ 609,977 $ 20,518
9:57 AM $ 0.000929
+0.00%
$ 609,977 $ 20,518
9:52 AM $ 0.000929
+0.00%
$ 609,976 $ 20,518
9:47 AM $ 0.000929
+0.00%
$ 609,976 $ 20,518
9:42 AM $ 0.000908
+0.00%
$ 595,792 $ 20,518
9:37 AM $ 0.000908
+0.00%
$ 595,792 $ 20,032
9:32 AM $ 0.000908
+0.00%
$ 595,806 $ 20,032
9:27 AM $ 0.000908
+0.00%
$ 595,806 $ 20,033
9:22 AM $ 0.000908
+0.00%
$ 595,805 $ 20,033
9:17 AM $ 0.000908
+0.00%
$ 595,805 $ 20,033
9:12 AM $ 0.000908
+0.00%
$ 595,812 $ 20,033
9:07 AM $ 0.000908
+0.00%
$ 595,812 $ 20,033
9:02 AM $ 0.000908
+0.00%
$ 595,812 $ 20,054
8:57 AM $ 0.000908
+0.00%
$ 595,812 $ 20,054
8:52 AM $ 0.000908
+0.00%
$ 595,806 $ 20,054
8:47 AM $ 0.000908
+0.00%
$ 595,806 $ 20,054
8:42 AM $ 0.000908
+0.00%
$ 595,806 $ 20,054
8:37 AM $ 0.000908
+0.00%
$ 595,806 $ 20,054
8:32 AM $ 0.000908
+0.00%
$ 595,804 $ 20,054
8:27 AM $ 0.000908
+0.00%
$ 595,804 $ 20,054
8:22 AM $ 0.000908
+0.00%
$ 595,804 $ 20,054
8:17 AM $ 0.000908
+0.00%
$ 595,804 $ 20,054
8:12 AM $ 0.000908
+0.00%
$ 595,793 $ 20,054
8:07 AM $ 0.000908
+0.00%
$ 595,793 $ 20,053
8:02 AM $ 0.000908
+0.00%
$ 595,793 $ 20,053
7:57 AM $ 0.000908
+0.00%
$ 595,793 $ 20,053
7:52 AM $ 0.000908
+0.00%
$ 595,784 $ 20,053
7:47 AM $ 0.000929
+0.00%
$ 609,970 $ 20,053
7:42 AM $ 0.000929
+0.00%
$ 609,994 $ 20,466
7:37 AM $ 0.000929
+0.00%
$ 609,994 $ 20,467
7:32 AM $ 0.000929
+0.00%
$ 610,000 $ 20,467
7:27 AM $ 0.000929
+0.00%
$ 610,000 $ 20,467
7:22 AM $ 0.000908
+0.00%
$ 595,792 $ 20,467
7:17 AM $ 0.000908
+0.00%
$ 595,792 $ 19,131
7:12 AM $ 0.000908
+0.00%
$ 595,826 $ 19,131
7:07 AM $ 0.000908
+0.00%
$ 595,826 $ 19,132
7:02 AM $ 0.000908
+0.00%
$ 595,826 $ 19,132
6:57 AM $ 0.000908
+0.00%
$ 595,826 $ 19,132
6:52 AM $ 0.000908
+0.00%
$ 595,821 $ 19,132
6:47 AM $ 0.000908
+0.00%
$ 595,821 $ 19,132
6:42 AM $ 0.000908
+0.00%
$ 595,989 $ 19,132
6:37 AM $ 0.000908
+0.00%
$ 595,989 $ 19,138
6:32 AM $ 0.000908
+0.00%
$ 595,938 $ 19,138
6:27 AM $ 0.000908
+0.00%
$ 595,938 $ 19,136
6:22 AM $ 0.000908
+0.00%
$ 595,985 $ 19,136
6:17 AM $ 0.000908
+0.00%
$ 595,985 $ 19,138
6:12 AM $ 0.000908
+0.00%
$ 595,931 $ 19,138
6:07 AM $ 0.000908
+0.00%
$ 595,931 $ 19,136
6:02 AM $ 0.000908
+0.00%
$ 595,931 $ 19,136
5:57 AM $ 0.000908
+0.00%
$ 595,931 $ 19,136
Download