PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000929
+0.00%
$ 609,977 $ 20,518
Today, at 9 AM $ 0.000929
+2.38%
$ 609,977 $ 20,518
Today, at 8 AM $ 0.000908
+0.00%
$ 595,812 $ 20,054
Today, at 7 AM $ 0.000908
-0.01%
$ 595,793 $ 20,053
Today, at 6 AM $ 0.000908
-0.02%
$ 595,826 $ 19,132
Today, at 5 AM $ 0.000908
+0.01%
$ 595,931 $ 19,136
Today, at 4 AM $ 0.000908
+0.00%
$ 595,857 $ 18,349
Today, at 3 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
Today, at 2 AM $ 0.000929
-2.31%
$ 610,055 $ 18,334
Today, at 1 AM $ 0.000951
+0.04%
$ 624,508 $ 14,671
Today, at 12 AM $ 0.000951
+2.33%
$ 624,248 $ 14,665
Yesterday, at 11 PM $ 0.000929
+0.00%
$ 610,056 $ 14,329
Yesterday, at 10 PM $ 0.000929
-0.03%
$ 610,048 $ 14,324
Yesterday, at 9 PM $ 0.000951
+2.32%
$ 624,425 $ 14,329
Yesterday, at 8 PM $ 0.000951
+2.26%
$ 624,428 $ 13,530
Yesterday, at 7 PM $ 0.00093
+2.38%
$ 610,599 $ 6,327
Yesterday, at 6 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
Yesterday, at 5 PM $ 0.000908
+0.00%
$ 596,399 $ 3,896
Yesterday, at 4 PM $ 0.000908
+2.44%
$ 596,399 $ 3,896
Yesterday, at 3 PM $ 0.000887
-2.38%
$ 582,199 $ 3,596
Yesterday, at 2 PM $ 0.000908
+0.00%
$ 596,399 $ 3,989
Yesterday, at 1 PM $ 0.000908
+2.44%
$ 596,399 $ 2,837
Yesterday, at 12 PM $ 0.000887
+0.00%
$ 582,199 $ 2,220
Yesterday, at 11 AM $ 0.000887
-4.65%
$ 582,199 $ 2,171
Yesterday, at 10 AM $ 0.00093
+0.00%
$ 610,599 $ 1,300
Yesterday, at 9 AM $ 0.00093
+2.38%
$ 610,599 $ 2,722
Yesterday, at 8 AM $ 0.000908
+0.00%
$ 596,399 $ 3,691
Yesterday, at 7 AM $ 0.000908
+0.00%
$ 596,399 $ 3,712
Yesterday, at 6 AM $ 0.000908
+0.00%
$ 596,399 $ 5,075
Yesterday, at 5 AM $ 0.000908
-2.33%
$ 596,399 $ 5,256
Yesterday, at 4 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Yesterday, at 3 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Yesterday, at 2 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Yesterday, at 1 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Yesterday, at 12 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Jun 13, 11 PM $ 0.00093
+0.00%
$ 610,599 $ 6,038
Jun 13, 10 PM $ 0.00093
+0.00%
$ 610,599 $ 6,365
Jun 13, 9 PM $ 0.00093
+0.00%
$ 610,599 $ 6,737
Jun 13, 8 PM $ 0.00093
+0.00%
$ 610,599 $ 8,944
Jun 13, 7 PM $ 0.00093
+4.88%
$ 610,599 $ 13,803
Jun 13, 6 PM $ 0.000887
-4.65%
$ 582,199 $ 21,481
Jun 13, 5 PM $ 0.00093
+0.00%
$ 610,599 $ 22,584
Jun 13, 4 PM $ 0.00093
+4.88%
$ 610,599 $ 22,584
Jun 13, 3 PM $ 0.000887
-2.38%
$ 582,199 $ 21,531
Jun 13, 2 PM $ 0.000908
+0.00%
$ 596,399 $ 21,207
Jun 13, 1 PM $ 0.000908
+0.00%
$ 596,399 $ 21,776
Jun 13, 12 PM $ 0.000908
+2.44%
$ 596,399 $ 21,906
Jun 13, 11 AM $ 0.000887
-2.38%
$ 582,199 $ 21,216
Jun 13, 10 AM $ 0.000908
+0.00%
$ 596,399 $ 21,752
Jun 13, 9 AM $ 0.000908
-2.33%
$ 596,399 $ 20,335
Download