Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.000627
-22.98%
$105,418 $224
Jan 27, 2022 $0.000814
-1.91%
$14,065 $131
Jan 26, 2022 $0.00083
-0.30%
$14,330 $133
Jan 25, 2022 $0.00083
+3.83%
$14,339 $133
Jan 24, 2022 $0.000799
+2.85%
$13,800 $128
Jan 23, 2022 $0.000774
+64.91%
$13,368 $80
Jan 22, 2022 $0.000469
-38.28%
$8,092 $200
Jan 21, 2022 $0.000757
-14.99%
$13,072 $317
Jan 20, 2022 $0.000894
+32.76%
$15,431 $364
Jan 19, 2022 $0.000674
+16.66%
$11,639 $265
Jan 18, 2022 $0.000578
-0.12%
$9,978 $240
Jan 17, 2022 $0.000579
-31.95%
$9,994 $240
Jan 16, 2022 $0.000851
-5.55%
$14,693 $317
Jan 15, 2022 $0.000901
+33.29%
$15,559 $336
Jan 14, 2022 $0.000676
+5.92%
$11,667 $263
Jan 13, 2022 $0.000639
-4.19%
$11,033 $253
Jan 12, 2022 $0.000666
+4.86%
$11,510 $262
Jan 11, 2022 $0.000635
+3.38%
$10,974 $254
Jan 10, 2022 $0.000615
-2.28%
$10,624 $248
Jan 9, 2022 $0.00063
-52.83%
$10,880 $250
Jan 8, 2022 $0.00134
-3.95%
$23,165 $440
Jan 7, 2022 $0.0014
+26.84%
$24,104 $445
Jan 6, 2022 $0.0011
+29.63%
$18,984 $348
Jan 5, 2022 $0.00085
+7.20%
$14,674 $528
Jan 4, 2022 $0.000794
-31.43%
$13,711 $425
Jan 3, 2022 $0.00116
-21.09%
$20,016 $359
Jan 2, 2022 $0.00147
-20.75%
$25,382 $245
Jan 1, 2022 $0.00185
+24.88%
$31,912 $391
Dec 31, 2021 $0.00149
-3.98%
$25,647 $597
Dec 30, 2021 $0.00155
+43.00%
$26,717 $692
Dec 29, 2021 $0.00108
+11.26%
$18,669 $269
Dec 28, 2021 $0.000977
-30.12%
$16,876 $222
Dec 27, 2021 $0.0014
-61.88%
$24,180 $82
Dec 26, 2021 $0.00367
+0.45%
$63,434 $5,695
Dec 25, 2021 $0.00366
-1.33%
$63,170 $5,666
Dec 24, 2021 $0.00371
+16.48%
$64,029 $5,578
Dec 23, 2021 $0.00318
-1.95%
$54,918 $7,107
Dec 22, 2021 $0.00324
+643.54%
$56,011 $6,674
Dec 21, 2021 $0.000437
+4.73%
$7,544 $264
Dec 20, 2021 $0.000418
+0.03%
$7,213 $252
Dec 19, 2021 $0.000418
-1.45%
$7,226 $252
Dec 18, 2021 $0.000425
+2.52%
$7,339 $254
Dec 17, 2021 $0.000415
-53.59%
$7,164 $249
Dec 16, 2021 $0.000894
-5.17%
$15,435 $909
Dec 15, 2021 $0.000945
+106.30%
$16,318 $802
Dec 14, 2021 $0.000458
-24.20%
$7,902 $255
Dec 13, 2021 $0.000603
+39.31%
$10,420 $326
Dec 12, 2021 $0.000433
-19.07%
$7,474 $265
Dec 11, 2021 $0.000534
+29.97%
$9,231 $275
Dec 10, 2021 $0.000413
-1.87%
$7,125 $235