Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.00138
-4.40%
$232,492 $91
May 7, 2022 $0.00145
-1.32%
$242,947 $95
May 6, 2022 $0.00146
-1.51%
$246,137 $97
May 5, 2022 $0.00149
-7.35%
$249,656 $98
May 4, 2022 $0.0016
+3.77%
$269,684 $108
May 3, 2022 $0.00155
-2.09%
$259,883 $99
May 2, 2022 $0.00158
+0.47%
$265,430 $101
May 1, 2022 $0.00157
+1.16%
$263,863 $102
Apr 30, 2022 $0.00155
-1.81%
$260,520 $98
Apr 29, 2022 $0.00158
-2.39%
$265,504 $102
Apr 28, 2022 $0.00162
-20.06%
$271,887 $107
Apr 27, 2022 $0.00202
+3.00%
$339,885 $76
Apr 26, 2022 $0.00197
-5.26%
$330,453 $74
Apr 25, 2022 $0.00208
+2.39%
$348,911 $79
Apr 24, 2022 $0.00203
+0.40%
$341,076 $77
Apr 23, 2022 $0.00202
-0.50%
$340,173 $78
Apr 22, 2022 $0.00203
-1.92%
$341,935 $78
Apr 21, 2022 $0.00207
-2.10%
$347,982 $79
Apr 20, 2022 $0.00212
-0.08%
$355,635 $81
Apr 19, 2022 $0.00212
+1.49%
$355,751 $82
Apr 18, 2022 $0.00209
+2.46%
$350,467 $80
Apr 17, 2022 $0.00203
-1.42%
$341,567 $78
Apr 16, 2022 $0.00206
-4.88%
$346,855 $80
Apr 15, 2022 $0.00217
+1.54%
$364,745 $75
Apr 14, 2022 $0.00214
-2.97%
$359,493 $74
Apr 13, 2022 $0.0022
+2.41%
$370,279 $76
Apr 12, 2022 $0.00215
+1.09%
$360,839 $74
Apr 11, 2022 $0.00212
-6.14%
$356,955 $73
Apr 10, 2022 $0.00226
-0.81%
$380,584 $79
Apr 9, 2022 $0.00228
+0.73%
$383,056 $80
Apr 8, 2022 $0.00226
+34.68%
$379,871 $79
Apr 7, 2022 $0.00168
-10.75%
$282,349 $153
Apr 6, 2022 $0.00189
-6.74%
$317,376 $116
Apr 5, 2022 $0.00203
-1.84%
$341,191 $122
Apr 4, 2022 $0.00207
+0.19%
$347,468 $125
Apr 3, 2022 $0.00206
+1.06%
$346,340 $127
Apr 2, 2022 $0.00204
-17.05%
$342,722 $123
Apr 1, 2022 $0.00246
+12.47%
$413,244 $89
Mar 31, 2022 $0.00218
-3.72%
$366,365 $107
Mar 30, 2022 $0.00227
-2.85%
$380,748 $113
Mar 29, 2022 $0.00233
+0.55%
$391,872 $104
Mar 28, 2022 $0.00232
-12.30%
$390,552 $106
Mar 27, 2022 $0.00265
+4.42%
$445,009 $83
Mar 26, 2022 $0.00254
-0.05%
$426,311 $78
Mar 25, 2022 $0.00254
+0.72%
$426,477 $76
Mar 24, 2022 $0.00252
+2.61%
$423,583 $76
Mar 23, 2022 $0.00245
+0.88%
$412,192 $74
Mar 22, 2022 $0.00243
+3.18%
$408,570 $73
Mar 21, 2022 $0.00236
-0.05%
$395,939 $70
Mar 20, 2022 $0.00236
-2.48%
$396,229 $70