Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.000327
-1.92%
$55,031 $167
Aug 15, 2022 $0.000334
-2.65%
$56,101 $142
Aug 14, 2022 $0.000343
-1.79%
$57,642 $312
Aug 13, 2022 $0.000349
-1.09%
$58,697 $736
Aug 12, 2022 $0.000353
+2.05%
$59,396 $74
Aug 11, 2022 $0.000346
+0.05%
$58,199 $73
Aug 10, 2022 $0.000346
+7.58%
$58,152 $73
Aug 9, 2022 $0.000322
-3.77%
$54,091 $69
Aug 8, 2022 $0.000335
+1.02%
$56,259 $71
Aug 7, 2022 $0.000331
+1.28%
$55,678 $140
Aug 6, 2022 $0.000327
-1.57%
$55,032 $138
Aug 5, 2022 $0.000332
+5.51%
$55,714 $113
Aug 4, 2022 $0.000315
+0.73%
$52,916 $108
Aug 3, 2022 $0.000313
+4.82%
$52,573 $67
Aug 2, 2022 $0.000299
+0.41%
$50,223 $104
Aug 1, 2022 $0.000298
+1.40%
$50,016 $103
Jul 31, 2022 $0.000294
-0.83%
$49,361 $102
Jul 30, 2022 $0.000296
+1.92%
$49,789 $65
Jul 29, 2022 $0.000292
+1.35%
$49,016 $130
Jul 28, 2022 $0.000288
+4.41%
$48,327 $100
Jul 27, 2022 $0.000275
+7.79%
$46,229 $96
Jul 26, 2022 $0.000255
-0.22%
$42,825 $57
Jul 25, 2022 $0.000256
-6.40%
$43,019 $90
Jul 24, 2022 $0.000274
+0.21%
$46,014 $61
Jul 23, 2022 $0.000274
-0.74%
$45,978 $95
Jul 22, 2022 $0.000276
-0.52%
$46,366 $96
Jul 21, 2022 $0.000277
-0.09%
$46,589 $62
Jul 20, 2022 $0.000279
-1.91%
$46,890 $62
Jul 19, 2022 $0.000284
+4.85%
$47,715 $99
Jul 18, 2022 $0.00027
+6.98%
$45,426 $60
Jul 17, 2022 $0.000253
-2.14%
$42,456 $88
Jul 16, 2022 $0.000258
+2.87%
$43,388 $114
Jul 15, 2022 $0.000251
+0.83%
$42,191 $111
Jul 14, 2022 $0.000249
+33.86%
$41,807 $134
Jul 13, 2022 $0.000186
+4.38%
$31,197 $28
Jul 12, 2022 $0.000178
-2.99%
$29,983 $49
Jul 11, 2022 $0.000184
-3.81%
$30,966 $26
Jul 10, 2022 $0.000192
-3.32%
$32,202 $28
Jul 9, 2022 $0.000198
-0.68%
$33,304 $29
Jul 8, 2022 $0.0002
+0.74%
$33,625 $30
Jul 7, 2022 $0.000199
+4.81%
$33,396 $27
Jul 6, 2022 $0.00019
+2.22%
$31,874 $26
Jul 5, 2022 $0.000186
-0.54%
$31,202 $25
Jul 4, 2022 $0.000187
+2.74%
$31,376 $25
Jul 3, 2022 $0.000182
+0.50%
$30,529 $26
Jul 2, 2022 $0.000181
-0.28%
$30,374 $26
Jul 1, 2022 $0.000182
-1.70%
$30,590 $26
Jun 30, 2022 $0.000182
-3.21%
$30,535 $26
Jun 29, 2022 $0.000188
-1.35%
$31,540 $27
Jun 28, 2022 $0.00019
-2.86%
$31,938 $27