Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent.bet Historical Data

DBET Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.0276
-27.30%
$485,107 $1,176
Feb 8, 2019 $0.0379
+46.71%
$667,673 $7,441
Feb 7, 2019 $0.0258
+12.92%
$455,096 $4,924
Feb 6, 2019 $0.0229
-11.71%
$403,033 $2,763
Feb 5, 2019 $0.0259
+10.27%
$456,531 $1,528
Feb 4, 2019 $0.0235
-13.62%
$414,049 $7,609
Feb 3, 2019 $0.0272
+19.83%
$479,337 $3,967
Feb 2, 2019 $0.0227
-25.70%
$399,671 $3,163
Feb 1, 2019 $0.0306
-15.91%
$538,097 $19,162
Jan 31, 2019 $0.0364
+5.81%
$640,008 $1,925
Jan 30, 2019 $0.0344
-7.23%
$604,847 $5,455
Jan 29, 2019 $0.037
-9.68%
$652,110 $2,428
Jan 28, 2019 $0.041
-11.08%
$721,996 $1,165
Jan 27, 2019 $0.0479
+0.04%
$842,675 $536
Jan 26, 2019 $0.0478
-0.34%
$842,436 $536
Jan 25, 2019 $0.0445
-8.62%
$782,781 $2,348
Jan 24, 2019 $0.0462
+0.62%
$813,585 $947
Jan 23, 2019 $0.0483
+11.81%
$850,535 $1,193
Jan 22, 2019 $0.0432
-3.56%
$760,736 $1,817
Jan 21, 2019 $0.0448
+1.04%
$788,854 $199
Jan 20, 2019 $0.0426
-8.59%
$749,701 $617
Jan 19, 2019 $0.045
+2.60%
$791,761 $76
Jan 18, 2019 $0.0452
+3.49%
$796,052 $1,641
Jan 17, 2019 $0.0439
-3.02%
$773,481 $369
Jan 16, 2019 $0.0453
-9.08%
$797,593 $1,214
Jan 15, 2019 $0.0498
+9.21%
$877,353 $1,241
Jan 14, 2019 $0.0456
+4.36%
$803,665 $1,246
Jan 13, 2019 $0.0437
-0.99%
$769,948 $1,334
Jan 12, 2019 $0.0442
-8.61%
$777,630 $2,344
Jan 11, 2019 $0.0483
+15.98%
$850,983 $4,200
Jan 10, 2019 $0.0416
-9.39%
$732,927 $6,253
Jan 9, 2019 $0.046
+12.82%
$809,085 $3,768
Jan 8, 2019 $0.0407
-15.86%
$717,139 $1,535
Jan 7, 2019 $0.0422
-14.59%
$742,149 $582
Jan 6, 2019 $0.0494
+18.66%
$869,102 $2,425
Jan 5, 2019 $0.0416
+18.18%
$732,456 $2,093
Jan 4, 2019 $0.0352
+2.45%
$620,240 $1,385
Jan 3, 2019 $0.0344
-17.86%
$605,329 $1,392
Jan 2, 2019 $0.0418
+15.47%
$736,250 $8,615
Jan 1, 2019 $0.0362
+61.57%
$636,837 $6,023
Dec 31, 2018 $0.0224
+18.66%
$394,101 $2,701
Dec 30, 2018 $0.0181
+0.19%
$318,215 $2
Dec 29, 2018 $0.0195
+9.15%
$343,268 $1,083
Dec 28, 2018 $0.0179
+7.42%
$314,962 $1,494
Dec 27, 2018 $0.0167
+12.82%
$293,188 $117
Dec 26, 2018 $0.0187
+26.86%
$328,493 $63
Dec 25, 2018 $0.0147
-41.09%
$258,566 $23
Dec 24, 2018 $0.0249
+4.10%
$438,063 $19,967
Dec 23, 2018 $0.0238
+3.04%
$418,603 $11,367
Dec 22, 2018 $0.0231
+19.08%
$406,063 $202,641