Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent.bet Historical Data

DBET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.00225
+9.68%
$38,930 $641
Feb 21, 2020 $0.00206
+5.88%
$35,491 $1,032
Feb 20, 2020 $0.00194
-13.06%
$33,543 $1,353
Feb 19, 2020 $0.00224
-44.16%
$38,605 $2,284
Feb 18, 2020 $0.004
+14.17%
$69,129 $3,039
Feb 17, 2020 $0.00351
-38.09%
$60,556 $2,905
Feb 16, 2020 $0.00567
+58.08%
$97,911 $3,823
Feb 15, 2020 $0.00358
-8.74%
$61,899 $3,986
Feb 14, 2020 $0.00329
-27.36%
$56,877 $7,775
Feb 13, 2020 $0.00453
+21.05%
$78,320 $1,722
Feb 12, 2020 $0.00375
+15.07%
$64,716 $1,419
Feb 11, 2020 $0.00326
+35.97%
$56,231 $423
Feb 10, 2020 $0.0024
-22.46%
$41,372 $1,830
Feb 9, 2020 $0.00309
+11.57%
$53,351 $717
Feb 8, 2020 $0.00277
+36.83%
$47,826 $2,036
Feb 7, 2020 $0.00202
+5.10%
$34,954 $627
Feb 6, 2020 $0.00193
+24.51%
$33,257 $400
Feb 5, 2020 $0.00155
-33.09%
$26,705 $1,055
Feb 4, 2020 $0.00231
+57.20%
$39,896 $2,542
Feb 3, 2020 $0.00147
-0.79%
$25,371 $998
Feb 2, 2020 $0.00148
+3.99%
$25,569 $682
Feb 1, 2020 $0.00142
-2.31%
$24,594 $1,236
Jan 31, 2020 $0.00146
+2.79%
$25,168 $1,096
Jan 30, 2020 $0.00142
-10.67%
$24,485 $243
Jan 29, 2020 $0.00159
+2.38%
$27,416 $451
Jan 28, 2020 $0.00155
+6.68%
$26,776 $25
Jan 27, 2020 $0.00145
+3.28%
$25,095 $81
Jan 26, 2020 $0.00141
+5.42%
$24,299 $514
Jan 25, 2020 $0.00133
-1.18%
$23,055 $256
Jan 24, 2020 $0.00135
-1.47%
$23,335 $645
Jan 23, 2020 $0.00137
-5.16%
$23,666 $555
Jan 22, 2020 $0.00145
+6.98%
$24,966 $626
Jan 21, 2020 $0.00135
+18.13%
$23,329 $989
Jan 20, 2020 $0.00114
-19.87%
$19,748 $1,307
Jan 19, 2020 $0.00143
+16.39%
$24,636 $1,345
Jan 18, 2020 $0.00123
-6.20%
$21,175 $697
Jan 17, 2020 $0.00131
-4.56%
$22,572 $1,512
Jan 16, 2020 $0.00137
+18.01%
$23,649 $983
Jan 15, 2020 $0.00116
-7.53%
$20,044 $254
Jan 14, 2020 $0.00126
+5.31%
$21,685 $365
Jan 13, 2020 $0.00119
+9.95%
$20,595 $451
Jan 12, 2020 $0.00108
-10.12%
$18,736 $202
Jan 11, 2020 $0.00121
+9.45%
$20,843 $1,008
Jan 10, 2020 $0.00111
-2.57%
$19,086 $863
Jan 9, 2020 $0.00113
-3.24%
$19,584 $581
Jan 8, 2020 $0.00117
-4.44%
$20,247 $571
Jan 7, 2020 $0.00123
-3.82%
$21,188 $383
Jan 6, 2020 $0.00127
+9.89%
$21,966 $304
Jan 5, 2020 $0.00116
+2.14%
$19,987 $300
Jan 4, 2020 $0.00113
-18.33%
$19,579 $687