Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.00135
-7.44%
$23,310 $916
Apr 11, 2020 $0.00146
+0.09%
$25,180 $15
Apr 10, 2020 $0.00146
+5.66%
$25,151 $15
Apr 9, 2020 $0.00138
-0.94%
$23,806 $34
Apr 8, 2020 $0.00139
+9.28%
$24,037 $35
Apr 7, 2020 $0.00127
+4.92%
$22,000 $57
Apr 6, 2020 $0.00123
+10.43%
$21,169 $58
Apr 5, 2020 $0.00111
-0.88%
$19,173 $54
Apr 4, 2020 $0.00112
+1.41%
$19,338 $55
Apr 3, 2020 $0.00112
+1.37%
$19,257 $54
Apr 2, 2020 $0.0011
+1.49%
$19,005 $54
Apr 1, 2020 $0.00108
-3.47%
$18,732 $53
Mar 31, 2020 $0.00112
+5.41%
$19,408 $77
Mar 30, 2020 $0.00107
+6.04%
$18,424 $77
Mar 29, 2020 $0.00101
-7.25%
$17,382 $141
Mar 28, 2020 $0.00109
+4.20%
$18,738 $149
Mar 27, 2020 $0.00104
-32.21%
$17,976 $278
Mar 26, 2020 $0.00154
-3.05%
$26,529 $541
Mar 25, 2020 $0.00158
+4.84%
$27,367 $409
Mar 24, 2020 $0.00151
+12.12%
$26,099 $160
Mar 23, 2020 $0.00135
+10.20%
$23,284 $227
Mar 22, 2020 $0.00122
-11.58%
$21,141 $204
Mar 21, 2020 $0.00138
+10.70%
$23,895 $266
Mar 20, 2020 $0.00125
+18.04%
$21,585 $351
Mar 19, 2020 $0.00106
+5.37%
$18,301 $61
Mar 18, 2020 $0.001
-0.68%
$17,351 $97
Mar 17, 2020 $0.00101
+28.34%
$17,518 $123
Mar 16, 2020 $0.000789
-27.28%
$13,628 $26
Mar 15, 2020 $0.00109
+42.24%
$18,751 $43
Mar 14, 2020 $0.000764
-35.98%
$13,196 $133
Mar 13, 2020 $0.00119
+64.68%
$20,523 $537
Mar 12, 2020 $0.000722
-37.36%
$12,472 $196
Mar 11, 2020 $0.00115
-22.07%
$19,918 $236
Mar 10, 2020 $0.00148
+44.65%
$25,551 $522
Mar 9, 2020 $0.00102
-28.19%
$17,651 $1,388
Mar 8, 2020 $0.00142
+31.80%
$24,571 $2,093
Mar 7, 2020 $0.00108
-37.86%
$18,626 $1,972
Mar 6, 2020 $0.00174
+36.41%
$29,968 $513
Mar 5, 2020 $0.00127
-16.46%
$21,961 $728
Mar 4, 2020 $0.00152
-6.96%
$26,288 $1,303
Mar 3, 2020 $0.00164
+5.11%
$28,262 $2,829
Mar 2, 2020 $0.00156
-1.81%
$26,879 $1,405
Mar 1, 2020 $0.00159
-10.40%
$27,387 $60
Feb 29, 2020 $0.00177
+8.09%
$30,593 $727
Feb 28, 2020 $0.00164
-25.18%
$28,321 $1,136
Feb 27, 2020 $0.00219
-18.61%
$37,765 $2,810
Feb 26, 2020 $0.00269
-33.18%
$46,425 $3,839
Feb 25, 2020 $0.00403
+25.64%
$69,575 $264
Feb 24, 2020 $0.00321
-0.80%
$55,389 $2,486
Feb 23, 2020 $0.00323
+43.30%
$55,784 $459