Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00205
+17.10%
$35,362 $47
May 31, 2020 $0.00175
-15.20%
$30,241 $23
May 30, 2020 $0.00206
+4.67%
$35,629 $360
May 29, 2020 $0.00197
+0.25%
$34,044 $351
May 28, 2020 $0.00197
+5.69%
$33,950 $49
May 27, 2020 $0.00186
+35.90%
$32,105 $682
May 26, 2020 $0.00136
+30.71%
$23,509 $58
May 25, 2020 $0.00104
+8.40%
$18,002 $1,066
May 24, 2020 $0.000966
-29.79%
$16,679 $1,055
May 23, 2020 $0.00138
-0.45%
$23,755 $1,135
May 22, 2020 $0.00138
+8.57%
$23,845 $1,133
May 21, 2020 $0.00127
-10.09%
$21,947 $1,121
May 20, 2020 $0.00141
-8.33%
$24,401 $828
May 19, 2020 $0.00154
+0.84%
$26,610 $257
May 18, 2020 $0.00153
+1.17%
$26,396 $256
May 17, 2020 $0.00151
+0.65%
$26,082 $255
May 16, 2020 $0.0015
+12.02%
$25,939 $247
May 15, 2020 $0.00134
-30.70%
$23,117 $705
May 14, 2020 $0.00193
-1.25%
$33,361 $87
May 13, 2020 $0.00196
+5.21%
$33,786 $113
May 12, 2020 $0.00186
+49.38%
$32,109 $105
May 11, 2020 $0.00124
-1.63%
$21,500 $61
May 10, 2020 $0.00127
-14.67%
$21,867 $62
May 9, 2020 $0.00148
-32.19%
$25,594 $447
May 8, 2020 $0.00219
+54.13%
$37,750 $850
May 7, 2020 $0.00142
-22.36%
$24,484 $73
May 6, 2020 $0.00183
+1.02%
$31,549 $125
May 5, 2020 $0.00181
+0.58%
$31,205 $138
May 4, 2020 $0.0018
+2.64%
$31,025 $137
May 3, 2020 $0.00175
-0.07%
$30,224 $147
May 2, 2020 $0.00175
+1.43%
$30,249 $66
May 1, 2020 $0.00173
+2.29%
$29,807 $65
Apr 30, 2020 $0.00169
-3.46%
$29,118 $64
Apr 29, 2020 $0.00175
+12.29%
$30,154 $65
Apr 28, 2020 $0.00156
-8.19%
$26,884 $58
Apr 27, 2020 $0.0017
-2.31%
$29,295 $1,182
Apr 26, 2020 $0.00174
+6.44%
$30,032 $1,167
Apr 25, 2020 $0.00163
+2.79%
$28,205 $1,143
Apr 24, 2020 $0.00159
+3.85%
$27,459 $1,119
Apr 23, 2020 $0.0013
+26.99%
$22,480 $201
Apr 22, 2020 $0.00104
+5.30%
$17,922 $507
Apr 21, 2020 $0.000986
+1.43%
$17,029 $489
Apr 20, 2020 $0.000982
-3.48%
$16,965 $488
Apr 19, 2020 $0.00102
+0.71%
$17,580 $489
Apr 18, 2020 $0.00101
-4.45%
$17,460 $480
Apr 17, 2020 $0.00106
-0.51%
$18,272 $77
Apr 16, 2020 $0.00105
-19.45%
$18,206 $77
Apr 15, 2020 $0.0013
-1.92%
$22,501 $22
Apr 14, 2020 $0.00133
-17.10%
$22,938 $23
Apr 13, 2020 $0.0016
+20.15%
$27,683 $17