Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.00481
+17.71%
$83,009 $3,125
Jul 20, 2020 $0.00409
+0.85%
$70,573 $4,729
Jul 19, 2020 $0.00405
-8.07%
$70,022 $5,291
Jul 18, 2020 $0.00441
+45.97%
$76,183 $3,955
Jul 17, 2020 $0.00302
-36.02%
$52,201 $1,328
Jul 16, 2020 $0.00473
+8.60%
$81,682 $8,231
Jul 15, 2020 $0.00436
-18.44%
$75,234 $6,710
Jul 14, 2020 $0.00535
+138.67%
$92,320 $9,860
Jul 13, 2020 $0.00224
-5.35%
$38,695 $388
Jul 12, 2020 $0.00237
+11.88%
$40,866 $761
Jul 11, 2020 $0.00212
-16.26%
$36,573 $554
Jul 10, 2020 $0.00253
+43.18%
$43,645 $306
Jul 9, 2020 $0.00177
-18.01%
$30,498 $1,025
Jul 8, 2020 $0.00215
-6.29%
$37,195 $677
Jul 7, 2020 $0.0023
-14.60%
$39,697 $977
Jul 6, 2020 $0.00269
-5.02%
$46,516 $766
Jul 5, 2020 $0.00284
+44.33%
$49,002 $1,013
Jul 4, 2020 $0.00197
-16.00%
$33,938 $365
Jul 3, 2020 $0.00234
+54.19%
$40,350 $869
Jul 2, 2020 $0.00152
-34.85%
$26,195 $690
Jul 1, 2020 $0.00231
-0.45%
$39,860 $131
Jun 30, 2020 $0.00232
-8.11%
$40,062 $1,043
Jun 29, 2020 $0.00252
+4.73%
$43,601 $12
Jun 28, 2020 $0.00241
+302.60%
$41,611 $12
Jun 27, 2020 $0.000598
-3.82%
$10,330 $6,708
Jun 26, 2020 $0.000621
-50.47%
$10,720 $6,822
Jun 25, 2020 $0.00126
-52.40%
$21,689 $3,082
Jun 24, 2020 $0.00264
-24.19%
$45,542 $338
Jun 23, 2020 $0.00348
-4.04%
$60,105 $3,316
Jun 22, 2020 $0.00362
+159.60%
$62,496 $2,720
Jun 21, 2020 $0.00139
+1.93%
$24,024 $2,647
Jun 20, 2020 $0.00137
-10.06%
$23,580 $686
Jun 19, 2020 $0.00152
+31.97%
$26,175 $794
Jun 18, 2020 $0.00115
-38.84%
$19,836 $696
Jun 17, 2020 $0.00188
+34.70%
$32,417 $36
Jun 16, 2020 $0.00139
+0.32%
$24,056 $626
Jun 15, 2020 $0.00139
-3.55%
$24,069 $619
Jun 14, 2020 $0.00144
+16.05%
$24,940 $1,270
Jun 13, 2020 $0.00124
-21.37%
$21,475 $605
Jun 12, 2020 $0.00158
-47.66%
$27,313 $549
Jun 11, 2020 $0.00305
-1.56%
$52,729 $485
Jun 10, 2020 $0.0031
+267.96%
$53,566 $517
Jun 9, 2020 $0.000844
-32.95%
$14,568 $512
Jun 8, 2020 $0.00126
+4.49%
$21,751 $210
Jun 7, 2020 $0.00121
-3.07%
$20,817 $211
Jun 6, 2020 $0.00124
+2.60%
$21,454 $966
Jun 5, 2020 $0.00121
-17.00%
$20,920 $958
Jun 4, 2020 $0.00146
-2.68%
$25,212 $20
Jun 3, 2020 $0.0015
+0.10%
$25,888 $73
Jun 2, 2020 $0.0015
-26.84%
$25,888 $72