Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.0041
-17.59%
$70,750 $893
Mar 29, 2021 $0.00497
+30.46%
$85,870 $2,826
Mar 28, 2021 $0.00381
-21.13%
$65,831 $7,613
Mar 27, 2021 $0.00483
-16.73%
$83,481 $9,940
Mar 26, 2021 $0.0058
+22.27%
$100,220 $6,361
Mar 25, 2021 $0.00475
-15.44%
$81,985 $3,570
Mar 24, 2021 $0.00562
-12.03%
$96,988 $17,769
Mar 23, 2021 $0.00639
+98.68%
$110,285 $6,866
Mar 22, 2021 $0.00321
-14.04%
$55,519 $20,563
Mar 21, 2021 $0.00374
+85.03%
$64,586 $5,393
Mar 20, 2021 $0.00202
+30.49%
$34,924 $2,332
Mar 19, 2021 $0.00155
-0.53%
$26,763 $1,433
Mar 18, 2021 $0.00156
+62.33%
$26,905 $660
Mar 17, 2021 $0.000959
-37.01%
$16,564 $1,503
Mar 16, 2021 $0.00152
+3.71%
$26,278 $1,063
Mar 15, 2021 $0.00147
+14.59%
$25,343 $1,355
Mar 14, 2021 $0.00128
-22.42%
$22,143 $1,975
Mar 13, 2021 $0.00165
+2.13%
$28,544 $2,094
Mar 12, 2021 $0.00162
+2.77%
$27,951 $1,695
Mar 11, 2021 $0.00157
+22.12%
$27,199 $251
Mar 10, 2021 $0.00129
+2.33%
$22,287 $180
Mar 9, 2021 $0.00126
+4.21%
$21,771 $213
Mar 8, 2021 $0.00121
-23.00%
$20,889 $264
Mar 7, 2021 $0.00157
+14.19%
$27,148 $984
Mar 6, 2021 $0.00138
+11.98%
$23,778 $103
Mar 5, 2021 $0.00127
-5.62%
$21,955 $126
Mar 4, 2021 $0.00135
-4.51%
$23,269 $150
Mar 3, 2021 $0.00141
-5.73%
$24,380 $148
Mar 2, 2021 $0.0015
+6.64%
$25,862 $694
Mar 1, 2021 $0.0014
-0.22%
$24,257 $810
Feb 28, 2021 $0.00141
-2.57%
$24,302 $552
Feb 27, 2021 $0.00145
+21.84%
$24,962 $561
Feb 26, 2021 $0.00119
+2.34%
$20,476 $707
Feb 25, 2021 $0.00116
-12.35%
$20,056 $67
Feb 24, 2021 $0.00132
+87.70%
$22,872 $53
Feb 23, 2021 $0.000704
-27.21%
$12,165 $462
Feb 22, 2021 $0.000967
-35.90%
$16,708 $666
Feb 21, 2021 $0.00151
+65.17%
$26,061 $616
Feb 20, 2021 $0.000914
-32.64%
$15,780 $1,052
Feb 19, 2021 $0.00136
+141.96%
$23,410 $734
Feb 18, 2021 $0.00056
+0.96%
$9,678 $209
Feb 17, 2021 $0.000555
+13.10%
$9,585 $209
Feb 16, 2021 $0.000491
-67.25%
$8,477 $304
Feb 15, 2021 $0.0015
-19.31%
$25,887 $940
Feb 14, 2021 $0.00186
+34.16%
$32,087 $1,241
Feb 13, 2021 $0.00138
+57.79%
$23,912 $1,201
Feb 12, 2021 $0.000877
-20.96%
$15,151 $1,324
Feb 11, 2021 $0.00111
+198.76%
$19,170 $1,253
Feb 10, 2021 $0.000372
+4.84%
$6,418 $667
Feb 9, 2021 $0.000354
-12.82%
$6,122 $646