Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.00128
+2.04%
$22,087 $4,069
May 19, 2021 $0.00125
-38.72%
$21,648 $2,104
May 18, 2021 $0.00205
-26.73%
$35,337 $114
May 17, 2021 $0.00279
-8.99%
$48,227 $770
May 16, 2021 $0.00307
+17.19%
$52,976 $842
May 15, 2021 $0.00262
-6.75%
$45,210 $274
May 14, 2021 $0.00281
+3.50%
$48,486 $294
May 13, 2021 $0.00271
-13.46%
$46,840 $588
May 12, 2021 $0.00315
-13.68%
$54,323 $864
May 11, 2021 $0.00364
+1.38%
$62,942 $874
May 10, 2021 $0.00359
-4.24%
$62,074 $1,124
May 9, 2021 $0.00375
+3.62%
$64,821 $3,490
May 8, 2021 $0.00362
-23.46%
$62,548 $8,195
May 7, 2021 $0.00473
+31.46%
$81,718 $517
May 6, 2021 $0.0036
-29.70%
$62,172 $870
May 5, 2021 $0.00512
+29.14%
$88,416 $625
May 4, 2021 $0.00397
+7.03%
$68,495 $762
May 3, 2021 $0.00371
-35.62%
$64,003 $683
May 2, 2021 $0.00576
+125.99%
$99,402 $435
May 1, 2021 $0.00255
-31.05%
$43,986 $1,863
Apr 30, 2021 $0.00369
+5.73%
$63,801 $773
Apr 29, 2021 $0.00349
-2.77%
$60,353 $730
Apr 28, 2021 $0.00359
-26.75%
$62,068 $716
Apr 27, 2021 $0.00491
-10.05%
$84,718 $1,003
Apr 26, 2021 $0.00545
-8.64%
$94,182 $5,806
Apr 25, 2021 $0.00597
+44.76%
$103,072 $10,893
Apr 24, 2021 $0.00412
-33.72%
$71,199 $1,431
Apr 23, 2021 $0.00622
-19.61%
$107,418 $1,851
Apr 22, 2021 $0.00774
+124.21%
$133,668 $3,459
Apr 21, 2021 $0.00345
+2.40%
$59,624 $15,218
Apr 20, 2021 $0.00337
-39.36%
$58,212 $19,607
Apr 19, 2021 $0.00556
+30.61%
$95,991 $2,689
Apr 18, 2021 $0.00425
+3.31%
$73,471 $6,050
Apr 17, 2021 $0.00412
-10.05%
$71,131 $5,225
Apr 16, 2021 $0.00458
+17.83%
$79,093 $113
Apr 15, 2021 $0.00389
+10.30%
$67,123 $1,179
Apr 14, 2021 $0.00352
+4.51%
$60,818 $4,410
Apr 13, 2021 $0.00337
+13.52%
$58,188 $6,069
Apr 12, 2021 $0.00297
-36.06%
$51,264 $3,468
Apr 11, 2021 $0.00464
+3.66%
$80,168 $5,945
Apr 10, 2021 $0.00448
+19.39%
$77,333 $4,931
Apr 9, 2021 $0.00375
+57.69%
$64,773 $5,074
Apr 8, 2021 $0.00238
-20.56%
$41,067 $5,943
Apr 7, 2021 $0.00299
-4.67%
$51,718 $1,407
Apr 6, 2021 $0.00314
+18.78%
$54,262 $1,468
Apr 5, 2021 $0.00264
+11.98%
$45,661 $2,386
Apr 4, 2021 $0.00236
-29.83%
$40,776 $1,163
Apr 3, 2021 $0.00337
-23.41%
$58,117 $16,131
Apr 2, 2021 $0.00439
+90.15%
$75,882 $1,280
Apr 1, 2021 $0.00231
-38.89%
$39,908 $1,521