Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.00269
+16.64%
$46,507 $269
Jul 9, 2021 $0.00231
-13.40%
$39,892 $485
Jul 8, 2021 $0.00267
-24.58%
$46,052 $414
Jul 7, 2021 $0.00354
+40.55%
$61,084 $63
Jul 6, 2021 $0.00251
-26.66%
$43,421 $343
Jul 5, 2021 $0.00343
-4.77%
$59,235 $1,905
Jul 4, 2021 $0.0036
-4.53%
$62,207 $1,998
Jul 3, 2021 $0.00377
+55.05%
$65,153 $1,723
Jul 2, 2021 $0.00243
+4.09%
$42,023 $1,019
Jul 1, 2021 $0.00234
-5.72%
$40,397 $2,404
Jun 30, 2021 $0.00248
+5.27%
$42,861 $2,552
Jun 29, 2021 $0.00236
+36.69%
$40,708 $4,464
Jun 28, 2021 $0.00172
-20.09%
$29,776 $1,437
Jun 27, 2021 $0.00216
-1.32%
$37,255 $120
Jun 26, 2021 $0.00218
+41.52%
$37,686 $2,759
Jun 25, 2021 $0.00154
-10.59%
$26,644 $1,114
Jun 24, 2021 $0.00172
-2.64%
$29,782 $1,084
Jun 23, 2021 $0.00177
+4.11%
$30,597 $765
Jun 22, 2021 $0.0017
+1.73%
$29,375 $729
Jun 21, 2021 $0.00167
+0.88%
$28,842 $725
Jun 20, 2021 $0.00166
+0.90%
$28,588 $2,096
Jun 19, 2021 $0.00164
+35.65%
$28,338 $265
Jun 18, 2021 $0.00121
-43.30%
$20,879 $411
Jun 17, 2021 $0.00213
+34.05%
$36,832 $1,474
Jun 16, 2021 $0.00159
-14.62%
$27,464 $218
Jun 15, 2021 $0.00186
+38.75%
$32,175 $62
Jun 14, 2021 $0.00134
-28.40%
$23,183 $48
Jun 13, 2021 $0.00187
+22.69%
$32,345 $55
Jun 12, 2021 $0.00153
+79.32%
$26,372 $122
Jun 11, 2021 $0.000851
-1.37%
$14,704 $132
Jun 10, 2021 $0.000865
-6.04%
$14,932 $135
Jun 9, 2021 $0.00092
+7.15%
$15,895 $239
Jun 8, 2021 $0.000859
-0.93%
$14,833 $222
Jun 7, 2021 $0.000867
-9.64%
$14,966 $224
Jun 6, 2021 $0.000959
+2.47%
$16,556 $247
Jun 5, 2021 $0.000935
-3.94%
$16,148 $241
Jun 4, 2021 $0.000975
-7.35%
$16,831 $251
Jun 3, 2021 $0.00105
-42.27%
$18,162 $117
Jun 2, 2021 $0.00182
+4.45%
$31,472 $84
Jun 1, 2021 $0.00174
+18.79%
$30,119 $81
May 30, 2021 $0.00128
-1.59%
$22,151 $126
May 29, 2021 $0.0013
-8.42%
$22,499 $348
May 28, 2021 $0.00142
-12.25%
$24,566 $378
May 27, 2021 $0.00162
-6.62%
$28,015 $429
May 26, 2021 $0.00174
+56.83%
$30,000 $455
May 25, 2021 $0.00111
-14.46%
$19,117 $124
May 24, 2021 $0.00129
+18.27%
$22,345 $188
May 23, 2021 $0.00109
+3.10%
$18,900 $146
May 22, 2021 $0.00106
+1.05%
$18,338 $1,778
May 21, 2021 $0.00105
-17.94%
$18,138 $1,715