Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0023
+4.92%
$39,804 $1,588
Oct 19, 2021 $0.0022
+2.87%
$38,014 $1,386
Oct 18, 2021 $0.00214
-17.51%
$36,957 $172
Oct 17, 2021 $0.00259
+12.89%
$44,801 $263
Oct 16, 2021 $0.0023
-10.94%
$39,737 $205
Oct 15, 2021 $0.00258
+1.97%
$44,602 $344
Oct 14, 2021 $0.00253
+4.32%
$43,745 $334
Oct 13, 2021 $0.00242
-1.90%
$41,842 $462
Oct 12, 2021 $0.00246
+3.22%
$42,551 $428
Oct 11, 2021 $0.00238
-14.28%
$41,163 $283
Oct 10, 2021 $0.00278
-29.63%
$48,039 $139
Oct 9, 2021 $0.00394
+22.59%
$68,087 $361
Oct 8, 2021 $0.00321
+18.58%
$55,399 $1,137
Oct 7, 2021 $0.0027
-26.40%
$46,695 $672
Oct 6, 2021 $0.00368
+37.64%
$63,498 $3,997
Oct 5, 2021 $0.00267
-24.39%
$46,119 $9,831
Oct 4, 2021 $0.00354
+21.40%
$61,070 $368
Oct 3, 2021 $0.00291
+28.38%
$50,334 $474
Oct 2, 2021 $0.00227
+61.00%
$39,155 $138
Oct 1, 2021 $0.00141
+13.44%
$24,314 $1,584
Sep 30, 2021 $0.00124
+6.23%
$21,349 $1,391
Sep 29, 2021 $0.00116
-43.53%
$20,069 $1,690
Sep 28, 2021 $0.00206
-4.72%
$35,575 $281
Sep 27, 2021 $0.00217
-4.03%
$37,455 $297
Sep 26, 2021 $0.00226
-7.89%
$38,988 $316
Sep 25, 2021 $0.00246
+19.00%
$42,408 $82
Sep 24, 2021 $0.00206
-32.17%
$35,610 $124
Sep 23, 2021 $0.00304
+19.10%
$52,473 $167
Sep 22, 2021 $0.00254
+39.75%
$43,946 $2,131
Sep 21, 2021 $0.00182
-8.02%
$31,425 $46
Sep 20, 2021 $0.00198
-32.48%
$34,219 $86
Sep 19, 2021 $0.00293
-2.59%
$50,660 $657
Sep 18, 2021 $0.00301
-1.85%
$51,975 $663
Sep 17, 2021 $0.00307
+3.80%
$53,010 $544
Sep 16, 2021 $0.00296
-3.24%
$51,187 $2,837
Sep 15, 2021 $0.00305
+3.11%
$52,641 $2,919
Sep 14, 2021 $0.00295
+13.01%
$50,907 $2,822
Sep 13, 2021 $0.00262
-5.20%
$45,219 $810
Sep 12, 2021 $0.00276
+3.50%
$47,581 $853
Sep 11, 2021 $0.00265
-19.74%
$45,822 $821
Sep 10, 2021 $0.00331
+9.53%
$57,212 $278
Sep 9, 2021 $0.00302
+0.45%
$52,074 $422
Sep 8, 2021 $0.00301
+9.17%
$51,998 $360
Sep 7, 2021 $0.00276
-15.86%
$47,606 $359
Sep 6, 2021 $0.00328
-26.58%
$56,651 $792
Sep 5, 2021 $0.00445
+38.16%
$76,855 $1,960
Sep 4, 2021 $0.00323
+1.50%
$55,834 $599
Sep 3, 2021 $0.00319
+0.41%
$55,169 $592
Sep 2, 2021 $0.00318
-23.02%
$54,945 $578
Sep 1, 2021 $0.00411
+17.10%
$70,941 $982