Capybara Nation Historical Data

BARA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₆356
+0.79%
$ 35.65 million $ 17,572
Dec 9, 9 PM $ 0.0₆354
-0.36%
$ 35.36 million $ 15,280
Dec 9, 8 PM $ 0.0₆356
-0.10%
$ 35.57 million $ 15,254
Dec 9, 7 PM $ 0.0₆356
-0.45%
$ 35.62 million $ 14,989
Dec 9, 6 PM $ 0.0₆358
-0.30%
$ 35.79 million $ 14,171
Dec 9, 5 PM $ 0.0₆359
-1.37%
$ 35.88 million $ 13,948
Dec 9, 4 PM $ 0.0₆364
+2.42%
$ 36.36 million $ 13,499
Dec 9, 3 PM $ 0.0₆354
+1.46%
$ 35.43 million $ 13,253
Dec 9, 2 PM $ 0.0₆349
+0.63%
$ 34.93 million $ 11,906
Dec 9, 1 PM $ 0.0₆347
-0.17%
$ 34.73 million $ 12,685
Dec 9, 12 PM $ 0.0₆348
+0.10%
$ 34.8 million $ 12,482
Dec 9, 11 AM $ 0.0₆348
-0.18%
$ 34.76 million $ 11,816
Dec 9, 10 AM $ 0.0₆348
+0.13%
$ 34.83 million $ 11,589
Dec 9, 9 AM $ 0.0₆348
-0.20%
$ 34.8 million $ 11,308
Dec 9, 8 AM $ 0.0₆349
-0.22%
$ 34.87 million $ 11,834
Dec 9, 7 AM $ 0.0₆349
+0.23%
$ 34.93 million $ 11,885
Dec 9, 6 AM $ 0.0₆349
-0.11%
$ 34.89 million $ 10,605
Dec 9, 5 AM $ 0.0₆349
-0.76%
$ 34.89 million $ 10,530
Dec 9, 4 AM $ 0.0₆352
+0.28%
$ 35.17 million $ 10,622
Dec 9, 3 AM $ 0.0₆351
+0.06%
$ 35.06 million $ 10,545
Dec 9, 2 AM $ 0.0₆35
+0.08%
$ 35.04 million $ 11,006
Dec 9, 1 AM $ 0.0₆35
-0.16%
$ 35 million $ 10,833
Dec 9, 12 AM $ 0.0₆351
-0.07%
$ 35.05 million $ 10,955
Dec 8, 11 PM $ 0.0₆351
-0.13%
$ 35.07 million $ 10,491
Dec 8, 10 PM $ 0.0₆351
+0.17%
$ 35.13 million $ 10,444
Dec 8, 9 PM $ 0.0₆351
-0.42%
$ 35.08 million $ 10,808
Dec 8, 8 PM $ 0.0₆352
+0.17%
$ 35.22 million $ 10,052
Dec 8, 7 PM $ 0.0₆352
-0.07%
$ 35.14 million $ 9,949
Dec 8, 6 PM $ 0.0₆352
-0.52%
$ 35.19 million $ 9,972
Dec 8, 5 PM $ 0.0₆354
+0.13%
$ 35.37 million $ 11,264
Dec 8, 4 PM $ 0.0₆353
-0.03%
$ 35.42 million $ 11,384
Dec 8, 3 PM $ 0.0₆353
-0.75%
$ 35.34 million $ 10,980
Dec 8, 2 PM $ 0.0₆356
-0.07%
$ 35.6 million $ 11,925
Dec 8, 1 PM $ 0.0₆356
+0.14%
$ 35.63 million $ 12,430
Dec 8, 12 PM $ 0.0₆356
-0.25%
$ 35.58 million $ 12,416
Dec 8, 11 AM $ 0.0₆358
+0.20%
$ 35.78 million $ 12,542
Dec 8, 10 AM $ 0.0₆357
-0.52%
$ 35.71 million $ 12,841
Dec 8, 9 AM $ 0.0₆359
+0.77%
$ 35.9 million $ 12,321
Dec 8, 8 AM $ 0.0₆356
+0.34%
$ 35.62 million $ 10,686
Dec 8, 7 AM $ 0.0₆355
+0.01%
$ 35.5 million $ 10,650
Dec 8, 6 AM $ 0.0₆355
-0.21%
$ 35.52 million $ 10,687
Dec 8, 5 AM $ 0.0₆355
-0.22%
$ 35.48 million $ 10,632
Dec 8, 4 AM $ 0.0₆356
+0.35%
$ 35.53 million $ 10,662
Dec 8, 3 AM $ 0.0₆354
-0.66%
$ 35.43 million $ 10,736
Dec 8, 2 AM $ 0.0₆357
+0.13%
$ 35.66 million $ 10,285
Dec 8, 1 AM $ 0.0₆356
+0.95%
$ 35.59 million $ 10,253
Dec 8, 12 AM $ 0.0₆353
+0.42%
$ 35.28 million $ 9,788
Dec 7, 11 PM $ 0.0₆351
+0.00%
$ 35.13 million $ 9,754
Dec 7, 10 PM $ 0.0₆351
-0.39%
$ 35.17 million $ 9,778
Dec 7, 9 PM $ 0.0₆353
-1.16%
$ 35.4 million $ 9,383