Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 AM $0.0₆176
+0.07%
$17.59 million $3,617
Mar 8, 12 AM $0.0₆176
+0.17%
$17.58 million $3,490
Mar 7, 11 PM $0.0₆175
+0.42%
$17.55 million $3,370
Mar 7, 10 PM $0.0₆175
-0.64%
$17.47 million $3,379
Mar 7, 9 PM $0.0₆176
-0.03%
$17.59 million $3,373
Mar 7, 8 PM $0.0₆176
+0.26%
$17.59 million $3,800
Mar 7, 7 PM $0.0₆175
-0.43%
$17.55 million $3,522
Mar 7, 6 PM $0.0₆176
+0.48%
$17.62 million $3,148
Mar 7, 5 PM $0.0₆175
+0.29%
$17.53 million $2,845
Mar 7, 4 PM $0.0₆175
-0.62%
$17.48 million $2,898
Mar 7, 3 PM $0.0₆176
+0.45%
$17.59 million $2,881
Mar 7, 2 PM $0.0₆175
-0.62%
$17.51 million $2,965
Mar 7, 1 PM $0.0₆176
+0.15%
$17.62 million $2,897
Mar 7, 12 PM $0.0₆176
-0.31%
$17.6 million $2,978
Mar 7, 11 AM $0.0₆177
+1.30%
$17.65 million $3,062
Mar 7, 10 AM $0.0₆174
-1.03%
$17.43 million $3,065
Mar 7, 9 AM $0.0₆176
-0.25%
$17.61 million $3,278
Mar 7, 8 AM $0.0₆176
+0.72%
$17.65 million $3,324
Mar 7, 7 AM $0.0₆175
-0.86%
$17.52 million $3,365
Mar 7, 6 AM $0.0₆177
-0.67%
$17.68 million $3,258
Mar 7, 5 AM $0.0₆178
+0.44%
$17.8 million $3,403
Mar 7, 4 AM $0.0₆177
-0.44%
$17.72 million $3,571
Mar 7, 3 AM $0.0₆178
+0.44%
$17.79 million $3,785
Mar 7, 2 AM $0.0₆177
-0.53%
$17.72 million $3,682
Mar 7, 1 AM $0.0₆178
-0.03%
$17.81 million $3,631
Mar 7, 12 AM $0.0₆178
+0.04%
$17.82 million $3,912
Mar 6, 11 PM $0.0₆178
+0.42%
$17.81 million $4,007
Mar 6, 10 PM $0.0₆177
-0.35%
$17.73 million $4,098
Mar 6, 9 PM $0.0₆178
+0.85%
$17.79 million $4,449
Mar 6, 8 PM $0.0₆176
+0.06%
$17.64 million $4,103
Mar 6, 7 PM $0.0₆176
+0.09%
$17.63 million $4,168
Mar 6, 6 PM $0.0₆176
-0.41%
$17.62 million $4,501
Mar 6, 5 PM $0.0₆177
-0.09%
$17.69 million $4,532
Mar 6, 4 PM $0.0₆177
-0.35%
$17.7 million $4,522
Mar 6, 3 PM $0.0₆178
+0.69%
$17.77 million $5,186
Mar 6, 2 PM $0.0₆176
-1.08%
$17.64 million $5,073
Mar 6, 1 PM $0.0₆178
-0.40%
$17.84 million $5,085
Mar 6, 12 PM $0.0₆179
-1.02%
$17.91 million $5,155
Mar 6, 11 AM $0.0₆181
-0.12%
$18.09 million $5,247
Mar 6, 10 AM $0.0₆181
+0.73%
$18.11 million $5,206
Mar 6, 9 AM $0.0₆18
-1.06%
$17.97 million $4,923
Mar 6, 8 AM $0.0₆182
-0.37%
$18.16 million $5,078
Mar 6, 7 AM $0.0₆182
+0.92%
$18.22 million $5,025
Mar 6, 6 AM $0.0₆181
+0.26%
$18.06 million $4,813
Mar 6, 5 AM $0.0₆18
-0.08%
$18.01 million $4,709
Mar 6, 4 AM $0.0₆18
-0.91%
$18.02 million $4,557
Mar 6, 3 AM $0.0₆182
-0.07%
$18.19 million $4,439
Mar 6, 2 AM $0.0₆182
+0.29%
$18.2 million $4,395
Mar 6, 1 AM $0.0₆181
+0.26%
$18.15 million $4,608
Mar 6, 12 AM $0.0₆181
+0.65%
$18.1 million $4,474