Capybara Nation Historical Data

BARA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₆337
+0.07%
$ 33.73 million $ 16,327
Dec 11, 10 PM $ 0.0₆337
-0.67%
$ 33.71 million $ 15,852
Dec 11, 9 PM $ 0.0₆338
+1.29%
$ 33.84 million $ 15,761
Dec 11, 8 PM $ 0.0₆334
-0.10%
$ 33.41 million $ 15,484
Dec 11, 7 PM $ 0.0₆334
+0.26%
$ 33.52 million $ 15,886
Dec 11, 6 PM $ 0.0₆334
+0.25%
$ 33.52 million $ 15,665
Dec 11, 5 PM $ 0.0₆333
+0.50%
$ 33.27 million $ 15,627
Dec 11, 4 PM $ 0.0₆331
-0.70%
$ 33.18 million $ 15,561
Dec 11, 3 PM $ 0.0₆333
-0.03%
$ 33.35 million $ 15,778
Dec 11, 2 PM $ 0.0₆333
-0.31%
$ 33.35 million $ 15,966
Dec 11, 1 PM $ 0.0₆335
-0.17%
$ 33.45 million $ 15,726
Dec 11, 12 PM $ 0.0₆335
-0.54%
$ 33.51 million $ 15,981
Dec 11, 11 AM $ 0.0₆337
+0.55%
$ 33.69 million $ 15,485
Dec 11, 10 AM $ 0.0₆335
-0.41%
$ 33.51 million $ 15,096
Dec 11, 9 AM $ 0.0₆336
+0.77%
$ 33.65 million $ 15,186
Dec 11, 8 AM $ 0.0₆334
-0.22%
$ 33.42 million $ 14,764
Dec 11, 7 AM $ 0.0₆335
-0.50%
$ 33.52 million $ 14,900
Dec 11, 6 AM $ 0.0₆337
+0.01%
$ 33.68 million $ 15,169
Dec 11, 5 AM $ 0.0₆337
+0.37%
$ 33.66 million $ 15,194
Dec 11, 4 AM $ 0.0₆335
+0.50%
$ 33.53 million $ 15,718
Dec 11, 3 AM $ 0.0₆334
-1.25%
$ 33.41 million $ 20,966
Dec 11, 2 AM $ 0.0₆339
-0.43%
$ 33.87 million $ 20,068
Dec 11, 1 AM $ 0.0₆34
-1.00%
$ 34.02 million $ 17,062
Dec 11, 12 AM $ 0.0₆344
-0.03%
$ 34.41 million $ 17,221
Dec 10, 11 PM $ 0.0₆344
-0.32%
$ 34.42 million $ 16,559
Dec 10, 10 PM $ 0.0₆345
-0.09%
$ 34.53 million $ 16,326
Dec 10, 9 PM $ 0.0₆348
-0.35%
$ 34.8 million $ 18,054
Dec 10, 8 PM $ 0.0₆349
-0.02%
$ 34.88 million $ 18,533
Dec 10, 7 PM $ 0.0₆349
+0.28%
$ 34.88 million $ 18,359
Dec 10, 6 PM $ 0.0₆349
+0.29%
$ 34.71 million $ 18,645
Dec 10, 5 PM $ 0.0₆348
+0.00%
$ 34.78 million $ 18,567
Dec 10, 4 PM $ 0.0₆348
+0.51%
$ 34.74 million $ 19,396
Dec 10, 3 PM $ 0.0₆345
-0.81%
$ 34.49 million $ 19,645
Dec 10, 2 PM $ 0.0₆348
-0.52%
$ 34.77 million $ 20,429
Dec 10, 1 PM $ 0.0₆349
+0.35%
$ 34.95 million $ 20,533
Dec 10, 12 PM $ 0.0₆348
+0.02%
$ 34.83 million $ 20,717
Dec 10, 11 AM $ 0.0₆348
-0.45%
$ 34.82 million $ 21,161
Dec 10, 10 AM $ 0.0₆35
-0.30%
$ 34.98 million $ 21,405
Dec 10, 9 AM $ 0.0₆351
+0.11%
$ 35.09 million $ 22,310
Dec 10, 8 AM $ 0.0₆35
-0.15%
$ 35.05 million $ 22,835
Dec 10, 7 AM $ 0.0₆351
+0.41%
$ 35.1 million $ 22,727
Dec 10, 6 AM $ 0.0₆351
+0.20%
$ 35.06 million $ 23,747
Dec 10, 5 AM $ 0.0₆35
-0.43%
$ 34.98 million $ 23,710
Dec 10, 4 AM $ 0.0₆351
-0.53%
$ 35.13 million $ 23,050
Dec 10, 3 AM $ 0.0₆353
-0.27%
$ 35.32 million $ 17,262
Dec 10, 2 AM $ 0.0₆354
+0.17%
$ 35.41 million $ 17,224
Dec 10, 1 AM $ 0.0₆354
+0.08%
$ 35.44 million $ 17,431
Dec 10, 12 AM $ 0.0₆354
-0.46%
$ 35.41 million $ 17,398
Dec 9, 11 PM $ 0.0₆356
-0.27%
$ 35.76 million $ 17,400
Dec 9, 10 PM $ 0.0₆356
+0.79%
$ 35.65 million $ 17,572