Capybara Nation Historical Data

BARA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆327
-0.27%
$ 32.62 million $ 11,245
Dec 14, 12 AM $ 0.0₆327
+0.41%
$ 32.75 million $ 11,770
Dec 13, 11 PM $ 0.0₆326
+0.20%
$ 32.61 million $ 11,658
Dec 13, 10 PM $ 0.0₆325
+0.24%
$ 32.55 million $ 11,837
Dec 13, 9 PM $ 0.0₆325
-0.17%
$ 32.47 million $ 11,515
Dec 13, 8 PM $ 0.0₆325
-0.36%
$ 32.53 million $ 11,821
Dec 13, 7 PM $ 0.0₆326
+0.06%
$ 32.64 million $ 11,632
Dec 13, 6 PM $ 0.0₆326
-0.22%
$ 32.62 million $ 12,589
Dec 13, 5 PM $ 0.0₆327
+0.25%
$ 32.7 million $ 13,352
Dec 13, 4 PM $ 0.0₆326
+0.08%
$ 32.62 million $ 14,097
Dec 13, 3 PM $ 0.0₆326
-0.08%
$ 32.59 million $ 14,636
Dec 13, 2 PM $ 0.0₆326
-0.44%
$ 32.61 million $ 15,848
Dec 13, 1 PM $ 0.0₆328
-0.14%
$ 32.76 million $ 16,269
Dec 13, 12 PM $ 0.0₆328
+0.49%
$ 32.81 million $ 16,137
Dec 13, 11 AM $ 0.0₆326
-0.51%
$ 32.65 million $ 15,469
Dec 13, 10 AM $ 0.0₆327
+0.16%
$ 32.73 million $ 15,855
Dec 13, 9 AM $ 0.0₆327
+0.09%
$ 32.68 million $ 16,516
Dec 13, 8 AM $ 0.0₆326
-0.21%
$ 32.63 million $ 16,495
Dec 13, 7 AM $ 0.0₆327
-0.34%
$ 32.71 million $ 15,657
Dec 13, 6 AM $ 0.0₆328
-0.48%
$ 32.82 million $ 15,530
Dec 13, 5 AM $ 0.0₆33
-0.45%
$ 32.97 million $ 14,461
Dec 13, 4 AM $ 0.0₆331
-0.25%
$ 33.12 million $ 14,835
Dec 13, 3 AM $ 0.0₆332
+0.11%
$ 33.21 million $ 12,912
Dec 13, 2 AM $ 0.0₆332
-0.01%
$ 33.18 million $ 12,683
Dec 13, 1 AM $ 0.0₆332
+0.41%
$ 33.18 million $ 12,624
Dec 13, 12 AM $ 0.0₆33
+0.03%
$ 33.05 million $ 12,469
Dec 12, 11 PM $ 0.0₆33
+0.17%
$ 33.04 million $ 12,270
Dec 12, 10 PM $ 0.0₆33
-0.04%
$ 32.98 million $ 12,930
Dec 12, 9 PM $ 0.0₆33
+0.43%
$ 32.99 million $ 13,540
Dec 12, 8 PM $ 0.0₆329
-0.07%
$ 32.85 million $ 14,072
Dec 12, 7 PM $ 0.0₆328
-0.54%
$ 32.82 million $ 14,199
Dec 12, 6 PM $ 0.0₆33
+0.12%
$ 33 million $ 14,063
Dec 12, 5 PM $ 0.0₆328
+0.56%
$ 32.82 million $ 13,454
Dec 12, 4 PM $ 0.0₆326
-0.93%
$ 32.57 million $ 12,407
Dec 12, 3 PM $ 0.0₆329
-2.07%
$ 32.88 million $ 12,336
Dec 12, 2 PM $ 0.0₆336
-0.23%
$ 33.59 million $ 11,510
Dec 12, 1 PM $ 0.0₆337
-0.18%
$ 33.65 million $ 11,752
Dec 12, 12 PM $ 0.0₆337
+0.39%
$ 33.71 million $ 11,754
Dec 12, 11 AM $ 0.0₆336
-0.52%
$ 33.58 million $ 12,355
Dec 12, 10 AM $ 0.0₆338
+0.71%
$ 33.76 million $ 12,350
Dec 12, 9 AM $ 0.0₆335
-0.20%
$ 33.52 million $ 11,604
Dec 12, 8 AM $ 0.0₆336
-0.05%
$ 33.59 million $ 12,145
Dec 12, 7 AM $ 0.0₆336
-0.18%
$ 33.63 million $ 12,125
Dec 12, 6 AM $ 0.0₆337
+0.01%
$ 33.7 million $ 12,221
Dec 12, 5 AM $ 0.0₆337
+0.42%
$ 33.7 million $ 11,953
Dec 12, 4 AM $ 0.0₆336
-0.27%
$ 33.56 million $ 11,822
Dec 12, 3 AM $ 0.0₆336
-0.17%
$ 33.65 million $ 11,915
Dec 12, 2 AM $ 0.0₆337
+0.10%
$ 33.74 million $ 12,336
Dec 12, 1 AM $ 0.0₆337
-0.01%
$ 33.68 million $ 15,700
Dec 12, 12 AM $ 0.0₆337
-0.13%
$ 33.69 million $ 15,351