Capybara Nation Historical Data

BARA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₆306
-0.07%
$ 30.57 million $ 20,806
Dec 16, 1 AM $ 0.0₆306
-0.32%
$ 30.61 million $ 21,318
Dec 16, 12 AM $ 0.0₆308
-0.14%
$ 30.85 million $ 21,459
Dec 15, 11 PM $ 0.0₆309
-0.52%
$ 30.89 million $ 20,468
Dec 15, 10 PM $ 0.0₆31
+0.48%
$ 31.05 million $ 17,435
Dec 15, 9 PM $ 0.0₆31
-0.21%
$ 31 million $ 17,156
Dec 15, 8 PM $ 0.0₆311
-0.92%
$ 31.06 million $ 16,900
Dec 15, 7 PM $ 0.0₆314
+0.92%
$ 31.35 million $ 16,484
Dec 15, 6 PM $ 0.0₆311
-2.24%
$ 31.07 million $ 15,962
Dec 15, 5 PM $ 0.0₆318
+1.20%
$ 31.78 million $ 15,191
Dec 15, 4 PM $ 0.0₆315
+2.43%
$ 31.53 million $ 13,157
Dec 15, 3 PM $ 0.0₆308
-1.50%
$ 30.78 million $ 8,984
Dec 15, 2 PM $ 0.0₆312
-1.09%
$ 31.25 million $ 7,367
Dec 15, 1 PM $ 0.0₆316
-0.60%
$ 31.59 million $ 8,406
Dec 15, 12 PM $ 0.0₆318
+0.22%
$ 31.78 million $ 14,068
Dec 15, 11 AM $ 0.0₆317
-0.53%
$ 31.71 million $ 14,128
Dec 15, 10 AM $ 0.0₆319
+0.14%
$ 31.88 million $ 13,845
Dec 15, 9 AM $ 0.0₆318
+0.02%
$ 31.84 million $ 14,155
Dec 15, 8 AM $ 0.0₆318
-0.17%
$ 31.83 million $ 13,728
Dec 15, 7 AM $ 0.0₆318
-0.32%
$ 31.82 million $ 15,419
Dec 15, 6 AM $ 0.0₆319
+0.34%
$ 31.92 million $ 15,311
Dec 15, 5 AM $ 0.0₆319
-0.32%
$ 31.89 million $ 15,647
Dec 15, 4 AM $ 0.0₆32
-0.06%
$ 32.02 million $ 15,857
Dec 15, 3 AM $ 0.0₆32
+0.08%
$ 32.04 million $ 16,164
Dec 15, 2 AM $ 0.0₆32
-0.30%
$ 32.01 million $ 20,607
Dec 15, 1 AM $ 0.0₆322
+0.95%
$ 32.19 million $ 22,095
Dec 15, 12 AM $ 0.0₆319
+0.68%
$ 31.89 million $ 22,397
Dec 14, 11 PM $ 0.0₆317
-0.12%
$ 31.67 million $ 22,197
Dec 14, 10 PM $ 0.0₆317
-0.66%
$ 31.71 million $ 21,775
Dec 14, 9 PM $ 0.0₆319
+0.18%
$ 31.93 million $ 21,917
Dec 14, 8 PM $ 0.0₆32
+0.20%
$ 31.97 million $ 21,609
Dec 14, 7 PM $ 0.0₆319
-0.12%
$ 31.9 million $ 21,840
Dec 14, 6 PM $ 0.0₆319
-0.10%
$ 31.9 million $ 21,886
Dec 14, 5 PM $ 0.0₆319
-0.49%
$ 31.94 million $ 22,276
Dec 14, 4 PM $ 0.0₆321
+0.38%
$ 32.09 million $ 22,539
Dec 14, 3 PM $ 0.0₆32
-0.01%
$ 31.97 million $ 22,656
Dec 14, 2 PM $ 0.0₆32
+0.03%
$ 31.98 million $ 22,714
Dec 14, 1 PM $ 0.0₆319
-1.52%
$ 31.91 million $ 21,284
Dec 14, 12 PM $ 0.0₆324
-0.08%
$ 32.4 million $ 15,592
Dec 14, 11 AM $ 0.0₆324
-0.78%
$ 32.43 million $ 16,107
Dec 14, 10 AM $ 0.0₆327
-0.21%
$ 32.68 million $ 16,047
Dec 14, 9 AM $ 0.0₆327
-0.01%
$ 32.75 million $ 15,599
Dec 14, 8 AM $ 0.0₆328
-0.43%
$ 32.75 million $ 15,679
Dec 14, 7 AM $ 0.0₆329
+0.00%
$ 32.89 million $ 14,948
Dec 14, 6 AM $ 0.0₆329
-0.44%
$ 32.9 million $ 15,147
Dec 14, 5 AM $ 0.0₆33
+0.17%
$ 33.04 million $ 16,037
Dec 14, 4 AM $ 0.0₆33
-0.46%
$ 32.99 million $ 15,897
Dec 14, 3 AM $ 0.0₆331
+0.60%
$ 33.14 million $ 17,890
Dec 14, 2 AM $ 0.0₆329
+0.80%
$ 32.94 million $ 13,265
Dec 14, 1 AM $ 0.0₆327
-0.27%
$ 32.62 million $ 11,245