Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 AM $0.0₆176
+0.05%
$17.61 million $7,524
Mar 14, 4 AM $0.0₆176
-0.08%
$17.6 million $7,561
Mar 14, 3 AM $0.0₆176
+0.92%
$17.61 million $7,526
Mar 14, 2 AM $0.0₆175
+0.35%
$17.45 million $6,588
Mar 14, 1 AM $0.0₆174
+0.05%
$17.39 million $6,873
Mar 14, 12 AM $0.0₆174
-0.27%
$17.39 million $7,221
Mar 13, 11 PM $0.0₆174
+0.29%
$17.43 million $7,244
Mar 13, 10 PM $0.0₆174
-0.81%
$17.38 million $7,432
Mar 13, 9 PM $0.0₆175
+0.17%
$17.52 million $7,018
Mar 13, 8 PM $0.0₆175
+0.13%
$17.5 million $7,134
Mar 13, 7 PM $0.0₆175
-0.06%
$17.47 million $7,175
Mar 13, 6 PM $0.0₆175
+0.07%
$17.48 million $7,590
Mar 13, 5 PM $0.0₆176
+0.26%
$17.55 million $7,382
Mar 13, 4 PM $0.0₆175
-0.15%
$17.51 million $7,352
Mar 13, 3 PM $0.0₆175
-0.75%
$17.54 million $7,440
Mar 13, 2 PM $0.0₆177
-0.21%
$17.67 million $7,590
Mar 13, 1 PM $0.0₆177
+0.70%
$17.71 million $7,185
Mar 13, 12 PM $0.0₆176
+0.12%
$17.59 million $7,022
Mar 13, 11 AM $0.0₆176
+0.15%
$17.57 million $7,131
Mar 13, 10 AM $0.0₆175
-0.02%
$17.55 million $6,933
Mar 13, 9 AM $0.0₆175
+0.59%
$17.55 million $6,955
Mar 13, 8 AM $0.0₆174
-0.12%
$17.45 million $6,656
Mar 13, 7 AM $0.0₆175
+0.73%
$17.47 million $5,092
Mar 13, 6 AM $0.0₆173
-0.59%
$17.34 million $4,788
Mar 13, 5 AM $0.0₆174
+0.33%
$17.44 million $4,680
Mar 13, 4 AM $0.0₆174
+0.16%
$17.38 million $4,606
Mar 13, 3 AM $0.0₆174
-0.16%
$17.36 million $4,529
Mar 13, 2 AM $0.0₆174
+0.14%
$17.38 million $4,497
Mar 13, 1 AM $0.0₆173
+0.12%
$17.31 million $4,383
Mar 13, 12 AM $0.0₆173
+0.59%
$17.29 million $4,870
Mar 12, 11 PM $0.0₆172
-0.22%
$17.19 million $5,981
Mar 12, 10 PM $0.0₆172
+0.62%
$17.23 million $5,916
Mar 12, 9 PM $0.0₆171
-0.65%
$17.08 million $6,327
Mar 12, 8 PM $0.0₆172
+0.42%
$17.19 million $6,191
Mar 12, 7 PM $0.0₆171
+0.16%
$17.13 million $6,114
Mar 12, 6 PM $0.0₆171
-0.82%
$17.11 million $5,528
Mar 12, 5 PM $0.0₆172
-0.06%
$17.25 million $5,662
Mar 12, 4 PM $0.0₆173
+0.64%
$17.26 million $5,710
Mar 12, 3 PM $0.0₆172
+0.89%
$17.24 million $5,580
Mar 12, 2 PM $0.0₆171
-0.95%
$17.09 million $5,347
Mar 12, 1 PM $0.0₆173
+0.21%
$17.25 million $5,669
Mar 12, 12 PM $0.0₆172
-0.62%
$17.22 million $5,546
Mar 12, 11 AM $0.0₆173
+0.40%
$17.32 million $5,449
Mar 12, 10 AM $0.0₆173
+0.13%
$17.25 million $5,559
Mar 12, 9 AM $0.0₆172
+0.30%
$17.23 million $5,523
Mar 12, 8 AM $0.0₆172
+0.08%
$17.18 million $5,380
Mar 12, 7 AM $0.0₆172
-0.02%
$17.17 million $5,355
Mar 12, 6 AM $0.0₆172
-0.30%
$17.17 million $5,332
Mar 12, 5 AM $0.0₆172
+0.04%
$17.22 million $5,297
Mar 12, 4 AM $0.0₆172
+0.10%
$17.21 million $5,323