Capybara Nation Historical Data

BARA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0₆284
-0.81%
$ 28.45 million $ 13,767
Dec 18, 2 AM $ 0.0₆287
+0.76%
$ 28.62 million $ 13,440
Dec 18, 1 AM $ 0.0₆285
-0.18%
$ 28.47 million $ 13,222
Dec 18, 12 AM $ 0.0₆285
-0.39%
$ 28.52 million $ 12,537
Dec 17, 11 PM $ 0.0₆286
-0.05%
$ 28.63 million $ 13,497
Dec 17, 10 PM $ 0.0₆286
+0.30%
$ 28.64 million $ 13,493
Dec 17, 9 PM $ 0.0₆286
-0.91%
$ 28.56 million $ 14,027
Dec 17, 8 PM $ 0.0₆288
-0.04%
$ 28.82 million $ 14,034
Dec 17, 7 PM $ 0.0₆288
-0.09%
$ 28.83 million $ 16,875
Dec 17, 6 PM $ 0.0₆289
-0.76%
$ 28.86 million $ 16,763
Dec 17, 5 PM $ 0.0₆291
-0.77%
$ 29.08 million $ 16,920
Dec 17, 4 PM $ 0.0₆293
-1.60%
$ 29.31 million $ 17,879
Dec 17, 3 PM $ 0.0₆298
-0.21%
$ 29.78 million $ 17,867
Dec 17, 2 PM $ 0.0₆298
+0.54%
$ 29.85 million $ 20,027
Dec 17, 1 PM $ 0.0₆297
+0.19%
$ 29.71 million $ 19,645
Dec 17, 12 PM $ 0.0₆297
+0.32%
$ 29.66 million $ 19,638
Dec 17, 11 AM $ 0.0₆296
-0.17%
$ 29.56 million $ 19,591
Dec 17, 10 AM $ 0.0₆296
+0.19%
$ 29.61 million $ 20,088
Dec 17, 9 AM $ 0.0₆296
+0.00%
$ 29.56 million $ 20,553
Dec 17, 8 AM $ 0.0₆296
-0.45%
$ 29.56 million $ 22,408
Dec 17, 7 AM $ 0.0₆297
+0.62%
$ 29.69 million $ 22,055
Dec 17, 6 AM $ 0.0₆295
-0.14%
$ 29.51 million $ 21,460
Dec 17, 5 AM $ 0.0₆296
+0.16%
$ 29.56 million $ 21,607
Dec 17, 4 AM $ 0.0₆295
-0.72%
$ 29.51 million $ 21,724
Dec 17, 3 AM $ 0.0₆297
-0.24%
$ 29.72 million $ 28,784
Dec 17, 2 AM $ 0.0₆298
-0.15%
$ 29.8 million $ 30,772
Dec 17, 1 AM $ 0.0₆298
+0.27%
$ 29.84 million $ 30,751
Dec 17, 12 AM $ 0.0₆298
-0.87%
$ 29.76 million $ 30,391
Dec 16, 11 PM $ 0.0₆3
-0.15%
$ 30.02 million $ 29,606
Dec 16, 10 PM $ 0.0₆301
+0.00%
$ 30.07 million $ 32,236
Dec 16, 9 PM $ 0.0₆301
+0.07%
$ 30.07 million $ 32,023
Dec 16, 8 PM $ 0.0₆301
-0.29%
$ 30.06 million $ 32,187
Dec 16, 7 PM $ 0.0₆302
-0.04%
$ 30.17 million $ 28,961
Dec 16, 6 PM $ 0.0₆301
+0.34%
$ 30.13 million $ 29,473
Dec 16, 5 PM $ 0.0₆3
-0.40%
$ 30.03 million $ 29,812
Dec 16, 4 PM $ 0.0₆302
+0.17%
$ 30.15 million $ 30,974
Dec 16, 3 PM $ 0.0₆302
+0.30%
$ 30.17 million $ 34,704
Dec 16, 2 PM $ 0.0₆301
-0.08%
$ 30.06 million $ 33,621
Dec 16, 1 PM $ 0.0₆301
-0.25%
$ 30.08 million $ 33,558
Dec 16, 12 PM $ 0.0₆302
+0.07%
$ 30.26 million $ 32,971
Dec 16, 11 AM $ 0.0₆301
-0.02%
$ 30.14 million $ 32,811
Dec 16, 10 AM $ 0.0₆301
+0.98%
$ 30.14 million $ 32,781
Dec 16, 9 AM $ 0.0₆299
-0.46%
$ 29.85 million $ 32,117
Dec 16, 8 AM $ 0.0₆3
+0.03%
$ 29.99 million $ 30,630
Dec 16, 7 AM $ 0.0₆3
-0.67%
$ 29.98 million $ 30,537
Dec 16, 6 AM $ 0.0₆302
+0.93%
$ 30.17 million $ 30,913
Dec 16, 5 AM $ 0.0₆299
+0.34%
$ 29.9 million $ 30,590
Dec 16, 4 AM $ 0.0₆298
-0.45%
$ 29.8 million $ 30,253
Dec 16, 3 AM $ 0.0₆299
-2.09%
$ 29.93 million $ 24,988
Dec 16, 2 AM $ 0.0₆306
-0.07%
$ 30.57 million $ 20,806