Capybara Nation Historical Data

BARA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₆301
-0.24%
$ 30.11 million $ 14,301
Dec 20, 3 AM $ 0.0₆3
+0.33%
$ 30.04 million $ 14,139
Dec 20, 2 AM $ 0.0₆299
+0.54%
$ 29.94 million $ 14,547
Dec 20, 1 AM $ 0.0₆298
+0.19%
$ 29.78 million $ 14,238
Dec 20, 12 AM $ 0.0₆297
+0.22%
$ 29.73 million $ 13,989
Dec 19, 11 PM $ 0.0₆297
-0.35%
$ 29.66 million $ 13,785
Dec 19, 10 PM $ 0.0₆298
+0.69%
$ 29.76 million $ 12,920
Dec 19, 9 PM $ 0.0₆296
+0.45%
$ 29.56 million $ 11,729
Dec 19, 8 PM $ 0.0₆294
+0.45%
$ 29.42 million $ 11,332
Dec 19, 7 PM $ 0.0₆293
+0.93%
$ 29.28 million $ 10,503
Dec 19, 6 PM $ 0.0₆29
+0.31%
$ 29.01 million $ 10,613
Dec 19, 5 PM $ 0.0₆289
+0.16%
$ 28.91 million $ 10,340
Dec 19, 4 PM $ 0.0₆29
+1.22%
$ 29.01 million $ 11,262
Dec 19, 3 PM $ 0.0₆287
+0.40%
$ 28.71 million $ 11,570
Dec 19, 2 PM $ 0.0₆285
-1.19%
$ 28.55 million $ 11,630
Dec 19, 1 PM $ 0.0₆289
+0.94%
$ 28.89 million $ 10,762
Dec 19, 12 PM $ 0.0₆286
+0.01%
$ 28.62 million $ 11,182
Dec 19, 11 AM $ 0.0₆286
-0.15%
$ 28.62 million $ 11,438
Dec 19, 10 AM $ 0.0₆287
-0.43%
$ 28.66 million $ 10,789
Dec 19, 9 AM $ 0.0₆288
+0.32%
$ 28.78 million $ 11,537
Dec 19, 8 AM $ 0.0₆287
+0.05%
$ 28.69 million $ 11,831
Dec 19, 7 AM $ 0.0₆287
-0.04%
$ 28.68 million $ 11,732
Dec 19, 6 AM $ 0.0₆287
+0.24%
$ 28.7 million $ 11,616
Dec 19, 5 AM $ 0.0₆286
-0.35%
$ 28.63 million $ 11,328
Dec 19, 4 AM $ 0.0₆287
-0.01%
$ 28.73 million $ 11,667
Dec 19, 3 AM $ 0.0₆287
+1.99%
$ 28.73 million $ 11,684
Dec 19, 2 AM $ 0.0₆28
-0.42%
$ 28.01 million $ 11,423
Dec 19, 1 AM $ 0.0₆281
-0.22%
$ 28.13 million $ 11,757
Dec 19, 12 AM $ 0.0₆282
-0.25%
$ 28.19 million $ 12,965
Dec 18, 11 PM $ 0.0₆283
-0.20%
$ 28.26 million $ 13,672
Dec 18, 10 PM $ 0.0₆283
+0.10%
$ 28.31 million $ 14,307
Dec 18, 9 PM $ 0.0₆283
+0.28%
$ 28.29 million $ 14,190
Dec 18, 8 PM $ 0.0₆282
+0.76%
$ 28.21 million $ 14,260
Dec 18, 7 PM $ 0.0₆281
-1.07%
$ 28.09 million $ 14,478
Dec 18, 6 PM $ 0.0₆284
-0.69%
$ 28.37 million $ 14,294
Dec 18, 5 PM $ 0.0₆286
-2.50%
$ 28.57 million $ 14,056
Dec 18, 4 PM $ 0.0₆293
-0.49%
$ 29.3 million $ 13,085
Dec 18, 3 PM $ 0.0₆293
+0.13%
$ 29.34 million $ 13,312
Dec 18, 2 PM $ 0.0₆293
+0.23%
$ 29.31 million $ 13,768
Dec 18, 1 PM $ 0.0₆292
+1.12%
$ 29.24 million $ 14,110
Dec 18, 12 PM $ 0.0₆289
+0.33%
$ 28.91 million $ 13,904
Dec 18, 11 AM $ 0.0₆288
+0.21%
$ 28.71 million $ 13,670
Dec 18, 10 AM $ 0.0₆288
+0.65%
$ 28.76 million $ 13,582
Dec 18, 9 AM $ 0.0₆286
+0.51%
$ 28.57 million $ 13,059
Dec 18, 8 AM $ 0.0₆284
+0.26%
$ 28.43 million $ 12,697
Dec 18, 7 AM $ 0.0₆284
+0.23%
$ 28.35 million $ 13,062
Dec 18, 6 AM $ 0.0₆283
+0.22%
$ 28.29 million $ 13,298
Dec 18, 5 AM $ 0.0₆282
-1.02%
$ 28.22 million $ 13,279
Dec 18, 4 AM $ 0.0₆285
+0.23%
$ 28.51 million $ 13,434
Dec 18, 3 AM $ 0.0₆284
-0.81%
$ 28.45 million $ 13,767