Capybara Nation Historical Data

BARA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆297
+0.30%
$ 29.72 million $ 10,739
Dec 22, 4 AM $ 0.0₆297
+0.10%
$ 29.65 million $ 10,388
Dec 22, 3 AM $ 0.0₆296
+0.01%
$ 29.62 million $ 10,210
Dec 22, 2 AM $ 0.0₆296
-0.43%
$ 29.62 million $ 10,424
Dec 22, 1 AM $ 0.0₆297
+0.04%
$ 29.75 million $ 10,357
Dec 22, 12 AM $ 0.0₆297
+0.34%
$ 29.74 million $ 10,781
Dec 21, 11 PM $ 0.0₆296
+0.28%
$ 29.63 million $ 10,617
Dec 21, 10 PM $ 0.0₆296
+0.94%
$ 29.55 million $ 10,643
Dec 21, 9 PM $ 0.0₆293
+0.00%
$ 29.28 million $ 10,654
Dec 21, 8 PM $ 0.0₆293
-0.20%
$ 29.28 million $ 10,847
Dec 21, 7 PM $ 0.0₆293
+0.31%
$ 29.34 million $ 10,597
Dec 21, 6 PM $ 0.0₆292
-0.74%
$ 29.24 million $ 11,428
Dec 21, 5 PM $ 0.0₆295
+0.33%
$ 29.46 million $ 11,607
Dec 21, 4 PM $ 0.0₆294
-0.42%
$ 29.36 million $ 12,150
Dec 21, 3 PM $ 0.0₆295
+0.48%
$ 29.49 million $ 12,585
Dec 21, 2 PM $ 0.0₆293
+0.51%
$ 29.35 million $ 12,474
Dec 21, 1 PM $ 0.0₆292
-1.58%
$ 29.2 million $ 15,136
Dec 21, 12 PM $ 0.0₆297
-0.09%
$ 29.67 million $ 14,729
Dec 21, 11 AM $ 0.0₆297
+0.17%
$ 29.69 million $ 14,525
Dec 21, 10 AM $ 0.0₆296
-0.14%
$ 29.64 million $ 14,644
Dec 21, 9 AM $ 0.0₆297
-0.34%
$ 29.69 million $ 14,522
Dec 21, 8 AM $ 0.0₆298
+0.49%
$ 29.79 million $ 15,202
Dec 21, 7 AM $ 0.0₆296
-0.07%
$ 29.64 million $ 14,460
Dec 21, 6 AM $ 0.0₆297
+0.31%
$ 29.66 million $ 16,672
Dec 21, 5 AM $ 0.0₆296
-0.42%
$ 29.57 million $ 17,782
Dec 21, 4 AM $ 0.0₆296
-0.37%
$ 29.57 million $ 19,294
Dec 21, 3 AM $ 0.0₆297
+0.19%
$ 29.68 million $ 19,609
Dec 21, 2 AM $ 0.0₆296
-0.44%
$ 29.63 million $ 19,700
Dec 21, 1 AM $ 0.0₆298
-0.23%
$ 29.76 million $ 19,797
Dec 21, 12 AM $ 0.0₆298
-0.43%
$ 29.83 million $ 19,617
Dec 20, 11 PM $ 0.0₆3
-0.11%
$ 29.95 million $ 19,896
Dec 20, 10 PM $ 0.0₆3
-0.01%
$ 29.99 million $ 20,806
Dec 20, 9 PM $ 0.0₆3
-0.09%
$ 29.99 million $ 21,723
Dec 20, 8 PM $ 0.0₆3
+0.04%
$ 30 million $ 22,136
Dec 20, 7 PM $ 0.0₆3
-0.04%
$ 29.99 million $ 23,510
Dec 20, 6 PM $ 0.0₆299
-0.16%
$ 29.88 million $ 22,770
Dec 20, 5 PM $ 0.0₆299
-0.29%
$ 29.93 million $ 23,427
Dec 20, 4 PM $ 0.0₆3
-0.85%
$ 30.02 million $ 23,104
Dec 20, 3 PM $ 0.0₆303
-0.03%
$ 30.28 million $ 22,767
Dec 20, 2 PM $ 0.0₆303
+0.25%
$ 30.29 million $ 22,960
Dec 20, 1 PM $ 0.0₆302
+0.06%
$ 30.21 million $ 21,527
Dec 20, 12 PM $ 0.0₆302
+0.08%
$ 30.23 million $ 21,685
Dec 20, 11 AM $ 0.0₆302
-0.01%
$ 30.2 million $ 21,770
Dec 20, 10 AM $ 0.0₆302
-0.86%
$ 30.21 million $ 22,343
Dec 20, 9 AM $ 0.0₆305
-0.95%
$ 30.47 million $ 21,997
Dec 20, 8 AM $ 0.0₆308
+0.49%
$ 30.77 million $ 21,616
Dec 20, 7 AM $ 0.0₆306
+0.17%
$ 30.62 million $ 18,945
Dec 20, 6 AM $ 0.0₆306
+0.88%
$ 30.56 million $ 17,153
Dec 20, 5 AM $ 0.0₆303
+0.59%
$ 30.29 million $ 15,976
Dec 20, 4 AM $ 0.0₆301
-0.24%
$ 30.11 million $ 14,301