Capybara Nation Historical Data

BARA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₆28
+0.28%
$ 28 million $ 8,629
Dec 26, 5 AM $ 0.0₆279
-0.25%
$ 27.92 million $ 8,168
Dec 26, 4 AM $ 0.0₆28
+0.06%
$ 27.99 million $ 8,282
Dec 26, 3 AM $ 0.0₆28
-0.21%
$ 27.97 million $ 8,440
Dec 26, 2 AM $ 0.0₆28
+1.48%
$ 28.03 million $ 8,441
Dec 26, 1 AM $ 0.0₆276
+0.48%
$ 27.62 million $ 8,167
Dec 26, 12 AM $ 0.0₆275
-0.10%
$ 27.49 million $ 8,212
Dec 25, 11 PM $ 0.0₆275
-1.16%
$ 27.51 million $ 8,461
Dec 25, 10 PM $ 0.0₆278
-0.51%
$ 27.84 million $ 8,773
Dec 25, 9 PM $ 0.0₆28
-0.09%
$ 27.98 million $ 8,780
Dec 25, 8 PM $ 0.0₆28
-0.19%
$ 28.01 million $ 8,579
Dec 25, 7 PM $ 0.0₆28
+0.11%
$ 28.03 million $ 9,268
Dec 25, 6 PM $ 0.0₆28
+0.09%
$ 28 million $ 8,905
Dec 25, 5 PM $ 0.0₆28
+0.00%
$ 27.98 million $ 8,390
Dec 25, 4 PM $ 0.0₆28
-0.03%
$ 27.99 million $ 8,467
Dec 25, 3 PM $ 0.0₆28
+0.17%
$ 28 million $ 8,245
Dec 25, 2 PM $ 0.0₆278
+0.03%
$ 27.84 million $ 7,741
Dec 25, 1 PM $ 0.0₆279
+0.57%
$ 27.92 million $ 7,794
Dec 25, 12 PM $ 0.0₆278
-0.84%
$ 27.76 million $ 8,029
Dec 25, 11 AM $ 0.0₆28
+0.15%
$ 28 million $ 7,645
Dec 25, 10 AM $ 0.0₆281
-0.10%
$ 28.06 million $ 7,646
Dec 25, 9 AM $ 0.0₆281
-0.06%
$ 28.09 million $ 8,332
Dec 25, 8 AM $ 0.0₆281
-0.15%
$ 28.1 million $ 8,290
Dec 25, 7 AM $ 0.0₆281
-0.13%
$ 28.14 million $ 8,304
Dec 25, 6 AM $ 0.0₆282
-0.02%
$ 28.17 million $ 8,361
Dec 25, 5 AM $ 0.0₆282
-0.02%
$ 28.18 million $ 8,338
Dec 25, 4 AM $ 0.0₆282
+0.18%
$ 28.18 million $ 8,340
Dec 25, 3 AM $ 0.0₆281
+0.05%
$ 28.13 million $ 14,178
Dec 25, 2 AM $ 0.0₆281
+0.87%
$ 28.12 million $ 15,076
Dec 25, 1 AM $ 0.0₆279
-0.04%
$ 27.88 million $ 15,259
Dec 25, 12 AM $ 0.0₆279
-0.12%
$ 27.89 million $ 15,360
Dec 24, 11 PM $ 0.0₆279
-0.45%
$ 27.92 million $ 15,546
Dec 24, 10 PM $ 0.0₆28
+0.39%
$ 28.05 million $ 14,958
Dec 24, 9 PM $ 0.0₆279
+0.31%
$ 27.94 million $ 14,945
Dec 24, 8 PM $ 0.0₆279
+0.17%
$ 27.87 million $ 18,119
Dec 24, 7 PM $ 0.0₆278
+0.15%
$ 27.82 million $ 17,808
Dec 24, 6 PM $ 0.0₆278
-0.42%
$ 27.78 million $ 17,910
Dec 24, 5 PM $ 0.0₆279
-0.06%
$ 27.9 million $ 18,046
Dec 24, 4 PM $ 0.0₆279
+0.21%
$ 27.91 million $ 18,281
Dec 24, 3 PM $ 0.0₆279
-0.63%
$ 27.94 million $ 18,850
Dec 24, 2 PM $ 0.0₆281
-0.54%
$ 28.12 million $ 20,536
Dec 24, 1 PM $ 0.0₆283
-0.12%
$ 28.27 million $ 20,624
Dec 24, 12 PM $ 0.0₆283
+0.30%
$ 28.31 million $ 21,300
Dec 24, 11 AM $ 0.0₆282
+0.05%
$ 28.22 million $ 24,777
Dec 24, 10 AM $ 0.0₆283
+0.46%
$ 28.25 million $ 27,567
Dec 24, 9 AM $ 0.0₆281
-0.45%
$ 28.12 million $ 26,965
Dec 24, 8 AM $ 0.0₆282
+0.19%
$ 28.25 million $ 27,294
Dec 24, 7 AM $ 0.0₆282
+0.03%
$ 28.19 million $ 27,159
Dec 24, 6 AM $ 0.0₆282
+0.21%
$ 28.18 million $ 27,207
Dec 24, 5 AM $ 0.0₆281
-0.05%
$ 28.12 million $ 27,077