Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆134
+0.04%
$ 13.4 million $ 12,527
Jun 9, 11 AM $ 0.0₆134
+0.31%
$ 13.39 million $ 12,508
Jun 9, 10 AM $ 0.0₆133
+0.71%
$ 13.35 million $ 12,476
Jun 9, 9 AM $ 0.0₆133
-0.97%
$ 13.26 million $ 12,498
Jun 9, 8 AM $ 0.0₆134
+0.46%
$ 13.39 million $ 12,484
Jun 9, 7 AM $ 0.0₆133
-0.69%
$ 13.32 million $ 12,128
Jun 9, 6 AM $ 0.0₆134
+0.17%
$ 13.4 million $ 12,212
Jun 9, 5 AM $ 0.0₆134
+0.35%
$ 13.37 million $ 11,734
Jun 9, 4 AM $ 0.0₆133
+0.36%
$ 13.3 million $ 11,759
Jun 9, 3 AM $ 0.0₆133
+0.29%
$ 13.25 million $ 11,837
Jun 9, 2 AM $ 0.0₆132
-0.94%
$ 13.22 million $ 12,050
Jun 9, 1 AM $ 0.0₆134
+0.06%
$ 13.35 million $ 12,532
Jun 9, 12 AM $ 0.0₆134
-1.09%
$ 13.36 million $ 12,498
Jun 8, 11 PM $ 0.0₆135
+0.32%
$ 13.51 million $ 12,363
Jun 8, 10 PM $ 0.0₆135
-2.15%
$ 13.52 million $ 8,200
Jun 8, 9 PM $ 0.0₆138
+0.37%
$ 13.81 million $ 5,418
Jun 8, 8 PM $ 0.0₆138
-1.44%
$ 13.76 million $ 5,261
Jun 8, 7 PM $ 0.0₆14
+1.06%
$ 13.96 million $ 5,444
Jun 8, 6 PM $ 0.0₆138
+0.05%
$ 13.83 million $ 5,168
Jun 8, 5 PM $ 0.0₆138
-0.13%
$ 13.81 million $ 4,887
Jun 8, 4 PM $ 0.0₆138
-0.35%
$ 13.83 million $ 5,176
Jun 8, 3 PM $ 0.0₆139
+0.91%
$ 13.88 million $ 5,204
Jun 8, 2 PM $ 0.0₆138
-0.94%
$ 13.76 million $ 5,217
Jun 8, 1 PM $ 0.0₆139
-0.05%
$ 13.89 million $ 6,844
Jun 8, 12 PM $ 0.0₆139
-0.26%
$ 13.88 million $ 6,449
Jun 8, 11 AM $ 0.0₆139
+1.35%
$ 13.92 million $ 6,416
Jun 8, 10 AM $ 0.0₆137
+0.89%
$ 13.71 million $ 6,232
Jun 8, 9 AM $ 0.0₆136
-0.10%
$ 13.58 million $ 6,095
Jun 8, 8 AM $ 0.0₆136
-0.05%
$ 13.59 million $ 6,115
Jun 8, 7 AM $ 0.0₆136
+0.71%
$ 13.59 million $ 6,112
Jun 8, 6 AM $ 0.0₆135
+0.68%
$ 13.49 million $ 5,969
Jun 8, 5 AM $ 0.0₆134
-1.34%
$ 13.41 million $ 6,029
Jun 8, 4 AM $ 0.0₆136
+0.04%
$ 13.61 million $ 6,319
Jun 8, 3 AM $ 0.0₆136
-0.27%
$ 13.63 million $ 5,951
Jun 8, 2 AM $ 0.0₆137
-0.71%
$ 13.69 million $ 5,599
Jun 8, 1 AM $ 0.0₆138
+0.17%
$ 13.77 million $ 5,602
Jun 8, 12 AM $ 0.0₆137
+1.93%
$ 13.69 million $ 5,916
Jun 7, 11 PM $ 0.0₆134
-0.28%
$ 13.43 million $ 5,865
Jun 7, 10 PM $ 0.0₆135
+0.28%
$ 13.47 million $ 5,600
Jun 7, 9 PM $ 0.0₆134
+0.59%
$ 13.44 million $ 4,301
Jun 7, 8 PM $ 0.0₆134
+0.02%
$ 13.36 million $ 4,273
Jun 7, 7 PM $ 0.0₆134
-0.18%
$ 13.36 million $ 4,279
Jun 7, 6 PM $ 0.0₆134
-0.18%
$ 13.39 million $ 4,260
Jun 7, 5 PM $ 0.0₆134
-0.52%
$ 13.41 million $ 4,219
Jun 7, 4 PM $ 0.0₆135
+0.83%
$ 13.48 million $ 4,391
Jun 7, 3 PM $ 0.0₆134
-0.02%
$ 13.37 million $ 4,487
Jun 7, 2 PM $ 0.0₆134
+1.17%
$ 13.37 million $ 4,836
Jun 7, 1 PM $ 0.0₆132
-0.87%
$ 13.17 million $ 3,545
Jun 7, 12 PM $ 0.0₆133
-0.65%
$ 13.31 million $ 3,533
Jun 7, 11 AM $ 0.0₆134
-0.22%
$ 13.39 million $ 3,451