Capybara Nation Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₆262
+0.49%
$ 26.16 million $ 10,739
Jan 1, 8 AM $ 0.0₆26
+0.18%
$ 26.03 million $ 10,794
Jan 1, 7 AM $ 0.0₆26
+0.03%
$ 25.98 million $ 11,094
Jan 1, 6 AM $ 0.0₆26
+0.12%
$ 25.98 million $ 13,376
Jan 1, 5 AM $ 0.0₆259
-0.64%
$ 25.95 million $ 13,441
Jan 1, 4 AM $ 0.0₆261
-0.45%
$ 26.11 million $ 11,831
Jan 1, 3 AM $ 0.0₆263
-0.41%
$ 26.26 million $ 11,762
Jan 1, 2 AM $ 0.0₆264
-0.76%
$ 26.37 million $ 12,177
Jan 1, 1 AM $ 0.0₆266
-0.12%
$ 26.58 million $ 12,376
Jan 1, 12 AM $ 0.0₆266
+0.38%
$ 26.61 million $ 15,126
Dec 31, 11 PM $ 0.0₆265
+0.47%
$ 26.51 million $ 16,894
Dec 31, 10 PM $ 0.0₆264
-0.24%
$ 26.39 million $ 17,165
Dec 31, 9 PM $ 0.0₆264
+0.26%
$ 26.45 million $ 18,028
Dec 31, 8 PM $ 0.0₆263
-0.42%
$ 26.26 million $ 18,326
Dec 31, 7 PM $ 0.0₆264
-0.09%
$ 26.37 million $ 18,566
Dec 31, 6 PM $ 0.0₆264
-0.04%
$ 26.4 million $ 18,795
Dec 31, 5 PM $ 0.0₆264
-1.03%
$ 26.41 million $ 19,711
Dec 31, 4 PM $ 0.0₆267
-0.59%
$ 26.68 million $ 20,204
Dec 31, 3 PM $ 0.0₆268
-1.25%
$ 26.84 million $ 19,667
Dec 31, 2 PM $ 0.0₆271
-1.13%
$ 27.14 million $ 19,406
Dec 31, 1 PM $ 0.0₆274
+1.31%
$ 27.37 million $ 19,037
Dec 31, 12 PM $ 0.0₆27
-0.29%
$ 27.02 million $ 17,749
Dec 31, 11 AM $ 0.0₆271
+0.27%
$ 27.1 million $ 17,431
Dec 31, 10 AM $ 0.0₆27
+0.00%
$ 27.03 million $ 17,351
Dec 31, 9 AM $ 0.0₆271
-0.05%
$ 27.13 million $ 17,246
Dec 31, 8 AM $ 0.0₆271
+0.13%
$ 27.15 million $ 17,311
Dec 31, 7 AM $ 0.0₆271
+0.40%
$ 27.1 million $ 16,622
Dec 31, 6 AM $ 0.0₆27
-0.04%
$ 26.99 million $ 14,687
Dec 31, 5 AM $ 0.0₆27
-0.24%
$ 27 million $ 14,607
Dec 31, 4 AM $ 0.0₆271
+0.12%
$ 27.07 million $ 14,498
Dec 31, 3 AM $ 0.0₆27
-0.20%
$ 27.03 million $ 14,426
Dec 31, 2 AM $ 0.0₆271
-0.12%
$ 27.09 million $ 14,683
Dec 31, 1 AM $ 0.0₆272
+1.28%
$ 27.23 million $ 15,138
Dec 31, 12 AM $ 0.0₆27
+0.15%
$ 26.99 million $ 13,126
Dec 30, 11 PM $ 0.0₆269
+0.06%
$ 26.95 million $ 11,742
Dec 30, 10 PM $ 0.0₆269
+0.14%
$ 26.93 million $ 11,643
Dec 30, 9 PM $ 0.0₆269
+0.71%
$ 26.89 million $ 11,133
Dec 30, 8 PM $ 0.0₆267
+0.00%
$ 26.7 million $ 11,057
Dec 30, 7 PM $ 0.0₆267
-0.55%
$ 26.82 million $ 11,082
Dec 30, 6 PM $ 0.0₆268
+0.08%
$ 26.85 million $ 10,933
Dec 30, 5 PM $ 0.0₆268
-0.28%
$ 26.83 million $ 10,269
Dec 30, 4 PM $ 0.0₆269
-0.42%
$ 26.9 million $ 9,726
Dec 30, 3 PM $ 0.0₆27
-0.14%
$ 27.03 million $ 9,344
Dec 30, 2 PM $ 0.0₆271
-0.10%
$ 27.07 million $ 9,096
Dec 30, 1 PM $ 0.0₆271
-0.16%
$ 27.1 million $ 9,092
Dec 30, 12 PM $ 0.0₆271
-0.12%
$ 27.14 million $ 9,097
Dec 30, 11 AM $ 0.0₆272
-0.26%
$ 27.18 million $ 9,284
Dec 30, 10 AM $ 0.0₆272
-0.45%
$ 27.25 million $ 9,308
Dec 30, 9 AM $ 0.0₆273
+0.41%
$ 27.32 million $ 9,557
Dec 30, 8 AM $ 0.0₆272
-0.56%
$ 27.34 million $ 9,668