Capybara Nation Historical Data

BARA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₆276
-0.79%
$ 27.61 million $ 25,903
Jan 3, 10 AM $ 0.0₆278
+0.06%
$ 27.83 million $ 25,592
Jan 3, 9 AM $ 0.0₆278
+0.10%
$ 27.82 million $ 25,718
Jan 3, 8 AM $ 0.0₆277
-0.59%
$ 27.72 million $ 26,350
Jan 3, 7 AM $ 0.0₆279
-0.80%
$ 27.88 million $ 26,646
Jan 3, 6 AM $ 0.0₆281
-1.00%
$ 28.11 million $ 26,381
Jan 3, 5 AM $ 0.0₆284
-1.35%
$ 28.39 million $ 26,430
Jan 3, 4 AM $ 0.0₆288
+3.21%
$ 28.78 million $ 24,873
Jan 3, 3 AM $ 0.0₆279
+0.31%
$ 27.88 million $ 22,654
Jan 3, 2 AM $ 0.0₆278
-0.33%
$ 27.79 million $ 22,610
Jan 3, 1 AM $ 0.0₆279
+0.29%
$ 27.89 million $ 19,623
Jan 3, 12 AM $ 0.0₆279
+1.08%
$ 27.85 million $ 19,710
Jan 2, 11 PM $ 0.0₆276
-0.14%
$ 27.55 million $ 17,247
Jan 2, 10 PM $ 0.0₆276
+1.37%
$ 27.59 million $ 17,760
Jan 2, 9 PM $ 0.0₆273
+0.78%
$ 27.34 million $ 17,979
Jan 2, 8 PM $ 0.0₆271
+0.13%
$ 27.13 million $ 19,360
Jan 2, 7 PM $ 0.0₆271
-0.24%
$ 27.09 million $ 19,086
Jan 2, 6 PM $ 0.0₆272
-0.49%
$ 27.15 million $ 18,990
Jan 2, 5 PM $ 0.0₆273
+0.70%
$ 27.28 million $ 19,040
Jan 2, 4 PM $ 0.0₆271
+0.75%
$ 27.09 million $ 18,514
Jan 2, 3 PM $ 0.0₆269
+0.30%
$ 26.89 million $ 18,563
Jan 2, 2 PM $ 0.0₆268
+0.06%
$ 26.81 million $ 18,685
Jan 2, 1 PM $ 0.0₆268
-2.56%
$ 26.79 million $ 17,885
Jan 2, 12 PM $ 0.0₆275
+1.66%
$ 27.5 million $ 13,367
Jan 2, 11 AM $ 0.0₆27
-0.06%
$ 27.05 million $ 12,937
Jan 2, 10 AM $ 0.0₆271
+0.25%
$ 27.06 million $ 13,111
Jan 2, 9 AM $ 0.0₆27
+0.82%
$ 26.97 million $ 12,868
Jan 2, 8 AM $ 0.0₆267
+0.01%
$ 26.73 million $ 12,423
Jan 2, 7 AM $ 0.0₆268
-0.05%
$ 26.83 million $ 12,118
Jan 2, 6 AM $ 0.0₆268
-0.17%
$ 26.84 million $ 12,002
Jan 2, 5 AM $ 0.0₆269
+0.18%
$ 26.88 million $ 11,911
Jan 2, 4 AM $ 0.0₆268
-0.38%
$ 26.83 million $ 13,651
Jan 2, 3 AM $ 0.0₆269
+0.67%
$ 26.94 million $ 13,698
Jan 2, 2 AM $ 0.0₆268
-0.25%
$ 26.76 million $ 13,526
Jan 2, 1 AM $ 0.0₆268
+0.14%
$ 26.96 million $ 13,229
Jan 2, 12 AM $ 0.0₆268
-0.46%
$ 26.78 million $ 12,985
Jan 1, 11 PM $ 0.0₆269
+0.82%
$ 26.91 million $ 13,005
Jan 1, 10 PM $ 0.0₆267
+0.36%
$ 26.69 million $ 12,390
Jan 1, 9 PM $ 0.0₆266
-0.88%
$ 26.59 million $ 11,773
Jan 1, 8 PM $ 0.0₆268
-0.56%
$ 26.83 million $ 10,214
Jan 1, 7 PM $ 0.0₆27
+1.17%
$ 26.98 million $ 10,356
Jan 1, 6 PM $ 0.0₆267
-0.91%
$ 26.67 million $ 8,887
Jan 1, 5 PM $ 0.0₆269
+1.09%
$ 26.91 million $ 8,438
Jan 1, 4 PM $ 0.0₆266
+0.69%
$ 26.62 million $ 8,620
Jan 1, 3 PM $ 0.0₆266
+0.91%
$ 26.57 million $ 8,700
Jan 1, 2 PM $ 0.0₆263
-0.28%
$ 26.33 million $ 9,124
Jan 1, 1 PM $ 0.0₆264
+0.64%
$ 26.4 million $ 9,225
Jan 1, 12 PM $ 0.0₆264
+0.34%
$ 26.36 million $ 10,879
Jan 1, 11 AM $ 0.0₆263
+0.34%
$ 26.27 million $ 10,951
Jan 1, 10 AM $ 0.0₆262
+0.19%
$ 26.21 million $ 10,684