Capybara Nation Historical Data

BARA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆296
+0.57%
$ 29.6 million $ 15,346
Jan 5, 10 AM $ 0.0₆294
-0.03%
$ 29.38 million $ 15,305
Jan 5, 9 AM $ 0.0₆294
-0.51%
$ 29.39 million $ 15,399
Jan 5, 8 AM $ 0.0₆295
-0.19%
$ 29.55 million $ 15,678
Jan 5, 7 AM $ 0.0₆296
+0.43%
$ 29.6 million $ 16,508
Jan 5, 6 AM $ 0.0₆295
-0.78%
$ 29.48 million $ 15,910
Jan 5, 5 AM $ 0.0₆297
-0.36%
$ 29.71 million $ 15,693
Jan 5, 4 AM $ 0.0₆298
-2.10%
$ 29.82 million $ 15,480
Jan 5, 3 AM $ 0.0₆305
-0.31%
$ 30.46 million $ 14,445
Jan 5, 2 AM $ 0.0₆305
-0.40%
$ 30.47 million $ 13,614
Jan 5, 1 AM $ 0.0₆307
+1.30%
$ 30.67 million $ 11,642
Jan 5, 12 AM $ 0.0₆303
-0.50%
$ 30.28 million $ 11,396
Jan 4, 11 PM $ 0.0₆303
+1.20%
$ 30.3 million $ 10,803
Jan 4, 10 PM $ 0.0₆299
+0.41%
$ 29.91 million $ 10,884
Jan 4, 9 PM $ 0.0₆298
+0.48%
$ 29.76 million $ 10,987
Jan 4, 8 PM $ 0.0₆296
-0.37%
$ 29.62 million $ 10,897
Jan 4, 7 PM $ 0.0₆297
-0.56%
$ 29.73 million $ 11,315
Jan 4, 6 PM $ 0.0₆299
-0.23%
$ 29.9 million $ 10,607
Jan 4, 5 PM $ 0.0₆3
-0.20%
$ 29.97 million $ 11,269
Jan 4, 4 PM $ 0.0₆3
+0.44%
$ 30.03 million $ 10,883
Jan 4, 3 PM $ 0.0₆299
+0.05%
$ 29.91 million $ 10,976
Jan 4, 2 PM $ 0.0₆299
+0.02%
$ 29.9 million $ 10,636
Jan 4, 1 PM $ 0.0₆299
+0.50%
$ 29.9 million $ 10,850
Jan 4, 12 PM $ 0.0₆298
+0.69%
$ 29.75 million $ 11,930
Jan 4, 11 AM $ 0.0₆295
-0.49%
$ 29.55 million $ 11,693
Jan 4, 10 AM $ 0.0₆297
-0.50%
$ 29.68 million $ 12,370
Jan 4, 9 AM $ 0.0₆298
+0.92%
$ 29.83 million $ 12,410
Jan 4, 8 AM $ 0.0₆296
+0.84%
$ 29.56 million $ 11,975
Jan 4, 7 AM $ 0.0₆293
+0.99%
$ 29.32 million $ 11,458
Jan 4, 6 AM $ 0.0₆289
+0.27%
$ 28.88 million $ 11,345
Jan 4, 5 AM $ 0.0₆289
+0.42%
$ -- $ 11,398
Jan 4, 4 AM $ 0.0₆288
+0.11%
$ -- $ 13,651
Jan 4, 3 AM $ 0.0₆288
-0.36%
$ -- $ 15,552
Jan 4, 2 AM $ 0.0₆289
+0.20%
$ -- $ 15,674
Jan 4, 1 AM $ 0.0₆288
+0.13%
$ 28.82 million $ 19,147
Jan 4, 12 AM $ 0.0₆288
+2.16%
$ -- $ 18,981
Jan 3, 11 PM $ 0.0₆282
+0.63%
$ 28.28 million $ 20,632
Jan 3, 10 PM $ 0.0₆28
-0.13%
$ 28 million $ 19,430
Jan 3, 9 PM $ 0.0₆28
+0.20%
$ 28.03 million $ 19,638
Jan 3, 8 PM $ 0.0₆28
-0.17%
$ 27.98 million $ 19,594
Jan 3, 7 PM $ 0.0₆28
+0.50%
$ 28.03 million $ 19,842
Jan 3, 6 PM $ 0.0₆279
-0.06%
$ 27.89 million $ 20,967
Jan 3, 5 PM $ 0.0₆279
+0.11%
$ 27.9 million $ 21,092
Jan 3, 4 PM $ 0.0₆279
+0.35%
$ 27.75 million $ 22,019
Jan 3, 3 PM $ 0.0₆278
-0.24%
$ 27.77 million $ 22,071
Jan 3, 2 PM $ 0.0₆279
+0.19%
$ 27.86 million $ 22,067
Jan 3, 1 PM $ 0.0₆278
+0.75%
$ 27.85 million $ 22,411
Jan 3, 12 PM $ 0.0₆276
+0.10%
$ 27.64 million $ 25,805
Jan 3, 11 AM $ 0.0₆276
-0.79%
$ 27.61 million $ 25,903
Jan 3, 10 AM $ 0.0₆278
+0.06%
$ 27.83 million $ 25,592