Capybara Nation Historical Data

BARA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₆293
+0.42%
$ 29.33 million $ 23,133
Jan 7, 12 PM $ 0.0₆292
-0.02%
$ 29.21 million $ 23,460
Jan 7, 11 AM $ 0.0₆292
-0.08%
$ 29.18 million $ 25,030
Jan 7, 10 AM $ 0.0₆292
-0.41%
$ 29.2 million $ 27,727
Jan 7, 9 AM $ 0.0₆293
-1.21%
$ 29.32 million $ 29,165
Jan 7, 8 AM $ 0.0₆297
+0.36%
$ 29.68 million $ 29,547
Jan 7, 7 AM $ 0.0₆296
+0.95%
$ 29.57 million $ 33,967
Jan 7, 6 AM $ 0.0₆293
-0.13%
$ 29.3 million $ 34,633
Jan 7, 5 AM $ 0.0₆293
-0.36%
$ 29.33 million $ 35,962
Jan 7, 4 AM $ 0.0₆293
-0.44%
$ 29.44 million $ 36,751
Jan 7, 3 AM $ 0.0₆295
+0.66%
$ 29.47 million $ 36,904
Jan 7, 2 AM $ 0.0₆293
-0.09%
$ 29.28 million $ 36,979
Jan 7, 1 AM $ 0.0₆293
-0.87%
$ 29.33 million $ 36,841
Jan 7, 12 AM $ 0.0₆296
-1.05%
$ 29.59 million $ 36,816
Jan 6, 11 PM $ 0.0₆299
+0.11%
$ 29.9 million $ 37,161
Jan 6, 10 PM $ 0.0₆299
-0.63%
$ 29.87 million $ 34,978
Jan 6, 9 PM $ 0.0₆301
+1.18%
$ 30.06 million $ 35,489
Jan 6, 8 PM $ 0.0₆297
+0.25%
$ 29.7 million $ 34,783
Jan 6, 7 PM $ 0.0₆296
+0.04%
$ 29.63 million $ 35,027
Jan 6, 6 PM $ 0.0₆297
+0.59%
$ 29.71 million $ 35,511
Jan 6, 5 PM $ 0.0₆295
-1.42%
$ 29.54 million $ 34,884
Jan 6, 4 PM $ 0.0₆3
-2.92%
$ 29.97 million $ 34,850
Jan 6, 3 PM $ 0.0₆309
-0.22%
$ 30.87 million $ 29,022
Jan 6, 2 PM $ 0.0₆309
+0.52%
$ 30.94 million $ 27,404
Jan 6, 1 PM $ 0.0₆308
+0.21%
$ 30.78 million $ 24,448
Jan 6, 12 PM $ 0.0₆307
+1.53%
$ 30.71 million $ 23,295
Jan 6, 11 AM $ 0.0₆303
+0.61%
$ 30.25 million $ 21,730
Jan 6, 10 AM $ 0.0₆301
-0.56%
$ 30.07 million $ 21,434
Jan 6, 9 AM $ 0.0₆302
+0.12%
$ 30.24 million $ 17,447
Jan 6, 8 AM $ 0.0₆302
-1.16%
$ 30.2 million $ 16,669
Jan 6, 7 AM $ 0.0₆306
-0.70%
$ 30.42 million $ 12,419
Jan 6, 6 AM $ 0.0₆308
+1.05%
$ 30.77 million $ 12,426
Jan 6, 5 AM $ 0.0₆304
-0.40%
$ 30.45 million $ 11,258
Jan 6, 4 AM $ 0.0₆305
+0.22%
$ 30.45 million $ 11,066
Jan 6, 3 AM $ 0.0₆304
-0.16%
$ 30.39 million $ 12,151
Jan 6, 2 AM $ 0.0₆304
+0.04%
$ 30.44 million $ 12,733
Jan 6, 1 AM $ 0.0₆304
+0.62%
$ 30.43 million $ 14,355
Jan 6, 12 AM $ 0.0₆302
-1.75%
$ 30.23 million $ 14,577
Jan 5, 11 PM $ 0.0₆308
-0.10%
$ 30.78 million $ 15,692
Jan 5, 10 PM $ 0.0₆308
+0.77%
$ 30.81 million $ 16,260
Jan 5, 9 PM $ 0.0₆306
+0.71%
$ 30.57 million $ 15,593
Jan 5, 8 PM $ 0.0₆304
+0.61%
$ 30.36 million $ 15,331
Jan 5, 7 PM $ 0.0₆302
+1.52%
$ 30.17 million $ 14,704
Jan 5, 6 PM $ 0.0₆297
+0.25%
$ 29.72 million $ 14,468
Jan 5, 5 PM $ 0.0₆296
-0.56%
$ 29.62 million $ 14,557
Jan 5, 4 PM $ 0.0₆298
-0.24%
$ 29.78 million $ 14,297
Jan 5, 3 PM $ 0.0₆299
+1.10%
$ 29.85 million $ 14,424
Jan 5, 2 PM $ 0.0₆295
+0.16%
$ 29.53 million $ 14,297
Jan 5, 1 PM $ 0.0₆295
-0.27%
$ 29.48 million $ 14,699
Jan 5, 12 PM $ 0.0₆296
+0.06%
$ 29.56 million $ 15,264